TSE:2373 - Care Twentyone Corp Care Twentyone Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 751 745 746 745 745 -1 (-0.13%) 2,400
23 May 2022 JPY 750 740 747 746 746 +1 (+0.13%) 3,500
20 May 2022 JPY 749 729 749 745 745 +15 (+2.05%) 8,000
19 May 2022 JPY 730 717 720 730 730 +2 (+0.27%) 7,600
18 May 2022 JPY 740 714 735 728 728 -5 (-0.68%) 15,800
17 May 2022 JPY 737 733 736 733 733 -8 (-1.08%) 4,600
16 May 2022 JPY 752 738 752 741 741 -11 (-1.46%) 5,600
13 May 2022 JPY 752 744 744 752 752 +3 (+0.40%) 3,800
12 May 2022 JPY 750 744 747 749 749 -1 (-0.13%) 1,200
11 May 2022 JPY 755 743 745 750 750 +5 (+0.67%) 4,700
10 May 2022 JPY 752 743 748 745 745 -6 (-0.80%) 2,100
9 May 2022 JPY 759 748 759 751 751 -11 (-1.44%) 2,300
6 May 2022 JPY 766 751 766 762 762 +11 (+1.46%) 5,100
2 May 2022 JPY 755 737 755 751 751 -1 (-0.13%) 7,900
28 Apr 2022 JPY 758 747 747 752 752 +3 (+0.40%) 3,600
27 Apr 2022 JPY 762 725 747 749 749 -2 (-0.27%) 11,900
26 Apr 2022 JPY 768 751 766 751 751 -15 (-1.96%) 10,200
25 Apr 2022 JPY 773 761 764 766 766 -6 (-0.78%) 5,500
22 Apr 2022 JPY 777 770 775 772 772 -3 (-0.39%) 5,000
21 Apr 2022 JPY 784 774 781 775 775 -1 (-0.13%) 4,100
20 Apr 2022 JPY 796 773 796 776 776 -6 (-0.77%) 12,900
19 Apr 2022 JPY 782 775 775 782 782 +10 (+1.30%) 4,900
18 Apr 2022 JPY 779 770 775 772 772 0.0 (0.0%) 11,100
15 Apr 2022 JPY 784 772 784 772 772 -6 (-0.77%) 6,700
14 Apr 2022 JPY 787 771 778 778 778 +2 (+0.26%) 9,500
13 Apr 2022 JPY 788 768 769 776 776 0.0 (0.0%) 10,200
12 Apr 2022 JPY 782 771 782 776 776 -14 (-1.77%) 4,900
11 Apr 2022 JPY 800 789 800 790 790 -10 (-1.25%) 7,300
8 Apr 2022 JPY 800 792 799 800 800 +11 (+1.39%) 4,900
7 Apr 2022 JPY 796 786 788 789 789 -6 (-0.75%) 11,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms