| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 751 | 745 | 746 | 745 | 745 | -1 (-0.13%) | 2,400 |
| 23 May 2022 | JPY | 750 | 740 | 747 | 746 | 746 | +1 (+0.13%) | 3,500 |
| 20 May 2022 | JPY | 749 | 729 | 749 | 745 | 745 | +15 (+2.05%) | 8,000 |
| 19 May 2022 | JPY | 730 | 717 | 720 | 730 | 730 | +2 (+0.27%) | 7,600 |
| 18 May 2022 | JPY | 740 | 714 | 735 | 728 | 728 | -5 (-0.68%) | 15,800 |
| 17 May 2022 | JPY | 737 | 733 | 736 | 733 | 733 | -8 (-1.08%) | 4,600 |
| 16 May 2022 | JPY | 752 | 738 | 752 | 741 | 741 | -11 (-1.46%) | 5,600 |
| 13 May 2022 | JPY | 752 | 744 | 744 | 752 | 752 | +3 (+0.40%) | 3,800 |
| 12 May 2022 | JPY | 750 | 744 | 747 | 749 | 749 | -1 (-0.13%) | 1,200 |
| 11 May 2022 | JPY | 755 | 743 | 745 | 750 | 750 | +5 (+0.67%) | 4,700 |
| 10 May 2022 | JPY | 752 | 743 | 748 | 745 | 745 | -6 (-0.80%) | 2,100 |
| 9 May 2022 | JPY | 759 | 748 | 759 | 751 | 751 | -11 (-1.44%) | 2,300 |
| 6 May 2022 | JPY | 766 | 751 | 766 | 762 | 762 | +11 (+1.46%) | 5,100 |
| 2 May 2022 | JPY | 755 | 737 | 755 | 751 | 751 | -1 (-0.13%) | 7,900 |
| 28 Apr 2022 | JPY | 758 | 747 | 747 | 752 | 752 | +3 (+0.40%) | 3,600 |
| 27 Apr 2022 | JPY | 762 | 725 | 747 | 749 | 749 | -2 (-0.27%) | 11,900 |
| 26 Apr 2022 | JPY | 768 | 751 | 766 | 751 | 751 | -15 (-1.96%) | 10,200 |
| 25 Apr 2022 | JPY | 773 | 761 | 764 | 766 | 766 | -6 (-0.78%) | 5,500 |
| 22 Apr 2022 | JPY | 777 | 770 | 775 | 772 | 772 | -3 (-0.39%) | 5,000 |
| 21 Apr 2022 | JPY | 784 | 774 | 781 | 775 | 775 | -1 (-0.13%) | 4,100 |
| 20 Apr 2022 | JPY | 796 | 773 | 796 | 776 | 776 | -6 (-0.77%) | 12,900 |
| 19 Apr 2022 | JPY | 782 | 775 | 775 | 782 | 782 | +10 (+1.30%) | 4,900 |
| 18 Apr 2022 | JPY | 779 | 770 | 775 | 772 | 772 | 0.0 (0.0%) | 11,100 |
| 15 Apr 2022 | JPY | 784 | 772 | 784 | 772 | 772 | -6 (-0.77%) | 6,700 |
| 14 Apr 2022 | JPY | 787 | 771 | 778 | 778 | 778 | +2 (+0.26%) | 9,500 |
| 13 Apr 2022 | JPY | 788 | 768 | 769 | 776 | 776 | 0.0 (0.0%) | 10,200 |
| 12 Apr 2022 | JPY | 782 | 771 | 782 | 776 | 776 | -14 (-1.77%) | 4,900 |
| 11 Apr 2022 | JPY | 800 | 789 | 800 | 790 | 790 | -10 (-1.25%) | 7,300 |
| 8 Apr 2022 | JPY | 800 | 792 | 799 | 800 | 800 | +11 (+1.39%) | 4,900 |
| 7 Apr 2022 | JPY | 796 | 786 | 788 | 789 | 789 | -6 (-0.75%) | 11,200 |
