| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 605 | 611 | 605 | 611 | 611 | +6 (+0.99%) | 6,900 |
| 17 Apr 2024 | JPY | 607 | 608 | 605 | 605 | 605 | -2 (-0.33%) | 4,200 |
| 16 Apr 2024 | JPY | 609 | 609 | 607 | 607 | 607 | -2 (-0.33%) | 2,800 |
| 15 Apr 2024 | JPY | 609 | 610 | 606 | 609 | 609 | 0.0 (0.0%) | 8,000 |
| 12 Apr 2024 | JPY | 609 | 611 | 608 | 609 | 609 | 0.0 (0.0%) | 1,900 |
| 11 Apr 2024 | JPY | 610 | 610 | 608 | 609 | 609 | -3 (-0.49%) | 6,100 |
| 10 Apr 2024 | JPY | 609 | 613 | 609 | 612 | 612 | +3 (+0.49%) | 3,600 |
| 9 Apr 2024 | JPY | 609 | 610 | 609 | 609 | 609 | 0.0 (0.0%) | 3,900 |
| 8 Apr 2024 | JPY | 609 | 611 | 609 | 609 | 609 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2024 | JPY | 611 | 612 | 608 | 609 | 609 | -2 (-0.33%) | 6,500 |
| 4 Apr 2024 | JPY | 612 | 616 | 610 | 611 | 611 | -1 (-0.16%) | 5,900 |
| 3 Apr 2024 | JPY | 615 | 615 | 611 | 612 | 612 | -3 (-0.49%) | 4,500 |
| 2 Apr 2024 | JPY | 613 | 619 | 612 | 615 | 615 | +1 (+0.16%) | 4,000 |
| 1 Apr 2024 | JPY | 616 | 618 | 613 | 614 | 614 | -3 (-0.49%) | 7,500 |
| 29 Mar 2024 | JPY | 614 | 618 | 612 | 617 | 617 | +4 (+0.65%) | 5,800 |
| 28 Mar 2024 | JPY | 604 | 613 | 602 | 613 | 613 | +9 (+1.49%) | 17,200 |
| 27 Mar 2024 | JPY | 602 | 605 | 600 | 604 | 604 | +2 (+0.33%) | 20,300 |
| 26 Mar 2024 | JPY | 606 | 606 | 602 | 602 | 602 | -3 (-0.50%) | 16,900 |
| 25 Mar 2024 | JPY | 598 | 614 | 592 | 605 | 605 | -33 (-5.17%) | 77,400 |
| 22 Mar 2024 | JPY | 633 | 638 | 632 | 638 | 638 | +4 (+0.63%) | 3,700 |
| 21 Mar 2024 | JPY | 636 | 637 | 634 | 634 | 634 | -2 (-0.31%) | 4,300 |
| 19 Mar 2024 | JPY | 646 | 646 | 636 | 636 | 636 | -9 (-1.40%) | 13,700 |
| 18 Mar 2024 | JPY | 635 | 645 | 628 | 645 | 645 | -10 (-1.53%) | 21,100 |
| 15 Mar 2024 | JPY | 638 | 655 | 637 | 655 | 655 | +18 (+2.83%) | 19,900 |
| 14 Mar 2024 | JPY | 631 | 637 | 630 | 637 | 637 | +6 (+0.95%) | 3,700 |
| 13 Mar 2024 | JPY | 629 | 632 | 628 | 631 | 631 | +2 (+0.32%) | 1,800 |
| 12 Mar 2024 | JPY | 627 | 629 | 625 | 629 | 629 | +2 (+0.32%) | 3,200 |
| 11 Mar 2024 | JPY | 631 | 632 | 625 | 627 | 627 | -3 (-0.48%) | 9,400 |
| 8 Mar 2024 | JPY | 631 | 634 | 630 | 630 | 630 | -1 (-0.16%) | 3,700 |
| 7 Mar 2024 | JPY | 633 | 634 | 631 | 631 | 631 | -3 (-0.47%) | 2,000 |
