TSE:2373 - Care Twentyone Corp Care Twentyone Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 604 613 602 613 613 +9 (+1.49%) 17,200
27 Mar 2024 JPY 602 605 600 604 604 +2 (+0.33%) 20,300
26 Mar 2024 JPY 606 606 602 602 602 -3 (-0.50%) 16,900
25 Mar 2024 JPY 598 614 592 605 605 -33 (-5.17%) 77,400
22 Mar 2024 JPY 633 638 632 638 638 +4 (+0.63%) 3,700
21 Mar 2024 JPY 636 637 634 634 634 -2 (-0.31%) 4,300
19 Mar 2024 JPY 646 646 636 636 636 -9 (-1.40%) 13,700
18 Mar 2024 JPY 635 645 628 645 645 -10 (-1.53%) 21,100
15 Mar 2024 JPY 638 655 637 655 655 +18 (+2.83%) 19,900
14 Mar 2024 JPY 631 637 630 637 637 +6 (+0.95%) 3,700
13 Mar 2024 JPY 629 632 628 631 631 +2 (+0.32%) 1,800
12 Mar 2024 JPY 627 629 625 629 629 +2 (+0.32%) 3,100
11 Mar 2024 JPY 631 632 625 627 627 -3 (-0.48%) 9,400
8 Mar 2024 JPY 631 634 630 630 630 -1 (-0.16%) 3,700
7 Mar 2024 JPY 633 634 631 631 631 -3 (-0.47%) 2,000
6 Mar 2024 JPY 630 634 630 634 634 +4 (+0.63%) 3,000
5 Mar 2024 JPY 630 632 630 630 630 -1 (-0.16%) 3,500
4 Mar 2024 JPY 634 635 631 631 631 -5 (-0.79%) 4,700
1 Mar 2024 JPY 634 636 631 636 636 +2 (+0.32%) 1,900
29 Feb 2024 JPY 631 636 631 634 634 +2 (+0.32%) 2,200
28 Feb 2024 JPY 635 637 631 632 632 -3 (-0.47%) 6,700
27 Feb 2024 JPY 639 639 633 635 635 +1 (+0.16%) 2,900
26 Feb 2024 JPY 640 640 632 634 634 -3 (-0.47%) 9,400
22 Feb 2024 JPY 647 647 637 637 637 -3 (-0.47%) 4,400
21 Feb 2024 JPY 643 643 638 640 640 -4 (-0.62%) 3,900
20 Feb 2024 JPY 650 650 643 644 644 -1 (-0.16%) 14,500
19 Feb 2024 JPY 643 646 642 645 645 +4 (+0.62%) 12,500
16 Feb 2024 JPY 641 642 638 641 641 +5 (+0.79%) 7,500
15 Feb 2024 JPY 635 637 634 636 636 +1 (+0.16%) 4,800
14 Feb 2024 JPY 637 638 635 635 635 -1 (-0.16%) 4,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms