Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 604 | 613 | 602 | 613 | 613 | +9 (+1.49%) | 17,200 |
27 Mar 2024 | JPY | 602 | 605 | 600 | 604 | 604 | +2 (+0.33%) | 20,300 |
26 Mar 2024 | JPY | 606 | 606 | 602 | 602 | 602 | -3 (-0.50%) | 16,900 |
25 Mar 2024 | JPY | 598 | 614 | 592 | 605 | 605 | -33 (-5.17%) | 77,400 |
22 Mar 2024 | JPY | 633 | 638 | 632 | 638 | 638 | +4 (+0.63%) | 3,700 |
21 Mar 2024 | JPY | 636 | 637 | 634 | 634 | 634 | -2 (-0.31%) | 4,300 |
19 Mar 2024 | JPY | 646 | 646 | 636 | 636 | 636 | -9 (-1.40%) | 13,700 |
18 Mar 2024 | JPY | 635 | 645 | 628 | 645 | 645 | -10 (-1.53%) | 21,100 |
15 Mar 2024 | JPY | 638 | 655 | 637 | 655 | 655 | +18 (+2.83%) | 19,900 |
14 Mar 2024 | JPY | 631 | 637 | 630 | 637 | 637 | +6 (+0.95%) | 3,700 |
13 Mar 2024 | JPY | 629 | 632 | 628 | 631 | 631 | +2 (+0.32%) | 1,800 |
12 Mar 2024 | JPY | 627 | 629 | 625 | 629 | 629 | +2 (+0.32%) | 3,100 |
11 Mar 2024 | JPY | 631 | 632 | 625 | 627 | 627 | -3 (-0.48%) | 9,400 |
8 Mar 2024 | JPY | 631 | 634 | 630 | 630 | 630 | -1 (-0.16%) | 3,700 |
7 Mar 2024 | JPY | 633 | 634 | 631 | 631 | 631 | -3 (-0.47%) | 2,000 |
6 Mar 2024 | JPY | 630 | 634 | 630 | 634 | 634 | +4 (+0.63%) | 3,000 |
5 Mar 2024 | JPY | 630 | 632 | 630 | 630 | 630 | -1 (-0.16%) | 3,500 |
4 Mar 2024 | JPY | 634 | 635 | 631 | 631 | 631 | -5 (-0.79%) | 4,700 |
1 Mar 2024 | JPY | 634 | 636 | 631 | 636 | 636 | +2 (+0.32%) | 1,900 |
29 Feb 2024 | JPY | 631 | 636 | 631 | 634 | 634 | +2 (+0.32%) | 2,200 |
28 Feb 2024 | JPY | 635 | 637 | 631 | 632 | 632 | -3 (-0.47%) | 6,700 |
27 Feb 2024 | JPY | 639 | 639 | 633 | 635 | 635 | +1 (+0.16%) | 2,900 |
26 Feb 2024 | JPY | 640 | 640 | 632 | 634 | 634 | -3 (-0.47%) | 9,400 |
22 Feb 2024 | JPY | 647 | 647 | 637 | 637 | 637 | -3 (-0.47%) | 4,400 |
21 Feb 2024 | JPY | 643 | 643 | 638 | 640 | 640 | -4 (-0.62%) | 3,900 |
20 Feb 2024 | JPY | 650 | 650 | 643 | 644 | 644 | -1 (-0.16%) | 14,500 |
19 Feb 2024 | JPY | 643 | 646 | 642 | 645 | 645 | +4 (+0.62%) | 12,500 |
16 Feb 2024 | JPY | 641 | 642 | 638 | 641 | 641 | +5 (+0.79%) | 7,500 |
15 Feb 2024 | JPY | 635 | 637 | 634 | 636 | 636 | +1 (+0.16%) | 4,800 |
14 Feb 2024 | JPY | 637 | 638 | 635 | 635 | 635 | -1 (-0.16%) | 4,600 |