| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 630 | 634 | 630 | 634 | 634 | +4 (+0.63%) | 3,000 |
| 5 Mar 2024 | JPY | 630 | 632 | 630 | 630 | 630 | -1 (-0.16%) | 3,500 |
| 4 Mar 2024 | JPY | 634 | 635 | 631 | 631 | 631 | -5 (-0.79%) | 4,700 |
| 1 Mar 2024 | JPY | 634 | 636 | 631 | 636 | 636 | +2 (+0.32%) | 1,900 |
| 29 Feb 2024 | JPY | 631 | 636 | 631 | 634 | 634 | +2 (+0.32%) | 2,200 |
| 28 Feb 2024 | JPY | 635 | 637 | 631 | 632 | 632 | -3 (-0.47%) | 6,700 |
| 27 Feb 2024 | JPY | 639 | 639 | 633 | 635 | 635 | +1 (+0.16%) | 2,900 |
| 26 Feb 2024 | JPY | 640 | 640 | 632 | 634 | 634 | -3 (-0.47%) | 9,400 |
| 22 Feb 2024 | JPY | 647 | 647 | 637 | 637 | 637 | -3 (-0.47%) | 4,400 |
| 21 Feb 2024 | JPY | 643 | 643 | 638 | 640 | 640 | -4 (-0.62%) | 3,900 |
| 20 Feb 2024 | JPY | 650 | 650 | 643 | 644 | 644 | -1 (-0.16%) | 14,500 |
| 19 Feb 2024 | JPY | 643 | 646 | 642 | 645 | 645 | +4 (+0.62%) | 12,500 |
| 16 Feb 2024 | JPY | 641 | 642 | 638 | 641 | 641 | +5 (+0.79%) | 7,500 |
| 15 Feb 2024 | JPY | 635 | 637 | 634 | 636 | 636 | +1 (+0.16%) | 4,800 |
| 14 Feb 2024 | JPY | 637 | 638 | 635 | 635 | 635 | -1 (-0.16%) | 4,600 |
| 13 Feb 2024 | JPY | 639 | 639 | 635 | 636 | 636 | +1 (+0.16%) | 3,800 |
| 9 Feb 2024 | JPY | 638 | 638 | 635 | 635 | 635 | -3 (-0.47%) | 2,600 |
| 8 Feb 2024 | JPY | 637 | 638 | 635 | 638 | 638 | +1 (+0.16%) | 2,800 |
| 7 Feb 2024 | JPY | 637 | 637 | 635 | 637 | 637 | +2 (+0.31%) | 1,500 |
| 6 Feb 2024 | JPY | 638 | 638 | 635 | 635 | 635 | -1 (-0.16%) | 2,400 |
| 5 Feb 2024 | JPY | 636 | 638 | 636 | 636 | 636 | 0.0 (0.0%) | 4,300 |
| 2 Feb 2024 | JPY | 637 | 638 | 636 | 636 | 636 | 0.0 (0.0%) | 1,700 |
| 1 Feb 2024 | JPY | 637 | 638 | 636 | 636 | 636 | -1 (-0.16%) | 2,300 |
| 31 Jan 2024 | JPY | 633 | 637 | 633 | 637 | 637 | +4 (+0.63%) | 2,400 |
| 30 Jan 2024 | JPY | 637 | 637 | 633 | 633 | 633 | -2 (-0.31%) | 4,300 |
| 29 Jan 2024 | JPY | 635 | 636 | 635 | 635 | 635 | 0.0 (0.0%) | 4,100 |
| 26 Jan 2024 | JPY | 633 | 637 | 632 | 635 | 635 | +2 (+0.32%) | 2,300 |
| 25 Jan 2024 | JPY | 630 | 634 | 630 | 633 | 633 | +3 (+0.48%) | 2,800 |
| 24 Jan 2024 | JPY | 631 | 631 | 630 | 630 | 630 | -1 (-0.16%) | 1,900 |
| 23 Jan 2024 | JPY | 632 | 633 | 631 | 631 | 631 | -2 (-0.32%) | 2,300 |
