| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | JPY | 632 | 632 | 628 | 628 | 628 | -2 (-0.32%) | 7,600 |
| 15 Jan 2024 | JPY | 629 | 630 | 628 | 630 | 630 | +3 (+0.48%) | 6,400 |
| 12 Jan 2024 | JPY | 629 | 630 | 627 | 627 | 627 | -1 (-0.16%) | 4,000 |
| 11 Jan 2024 | JPY | 625 | 630 | 625 | 628 | 628 | -1 (-0.16%) | 4,700 |
| 10 Jan 2024 | JPY | 629 | 629 | 625 | 629 | 629 | +3 (+0.48%) | 5,200 |
| 9 Jan 2024 | JPY | 626 | 629 | 625 | 626 | 626 | +4 (+0.64%) | 8,100 |
| 5 Jan 2024 | JPY | 626 | 626 | 622 | 622 | 622 | 0.0 (0.0%) | 6,900 |
| 4 Jan 2024 | JPY | 614 | 622 | 614 | 622 | 622 | +4 (+0.65%) | 9,700 |
| 29 Dec 2023 | JPY | 614 | 618 | 609 | 618 | 618 | +4 (+0.65%) | 6,700 |
| 28 Dec 2023 | JPY | 607 | 614 | 606 | 614 | 614 | +10 (+1.66%) | 11,200 |
| 27 Dec 2023 | JPY | 606 | 607 | 603 | 604 | 604 | -2 (-0.33%) | 20,100 |
| 26 Dec 2023 | JPY | 607 | 609 | 606 | 606 | 606 | -2 (-0.33%) | 16,000 |
| 25 Dec 2023 | JPY | 614 | 616 | 607 | 608 | 608 | -6 (-0.98%) | 17,000 |
| 22 Dec 2023 | JPY | 620 | 620 | 614 | 614 | 614 | -4 (-0.65%) | 5,500 |
| 21 Dec 2023 | JPY | 619 | 620 | 617 | 618 | 618 | +3 (+0.49%) | 3,600 |
| 20 Dec 2023 | JPY | 623 | 623 | 615 | 615 | 615 | -8 (-1.28%) | 12,100 |
| 19 Dec 2023 | JPY | 615 | 623 | 615 | 623 | 623 | +9 (+1.47%) | 10,700 |
| 18 Dec 2023 | JPY | 614 | 619 | 611 | 614 | 614 | 0.0 (0.0%) | 15,400 |
| 15 Dec 2023 | JPY | 619 | 619 | 610 | 614 | 614 | +4 (+0.66%) | 9,100 |
| 14 Dec 2023 | JPY | 611 | 615 | 609 | 610 | 610 | +1 (+0.16%) | 16,500 |
| 13 Dec 2023 | JPY | 616 | 618 | 608 | 609 | 609 | -7 (-1.14%) | 22,400 |
| 12 Dec 2023 | JPY | 625 | 626 | 614 | 616 | 616 | -9 (-1.44%) | 21,300 |
| 11 Dec 2023 | JPY | 639 | 639 | 620 | 625 | 625 | -18 (-2.80%) | 43,900 |
| 8 Dec 2023 | JPY | 648 | 650 | 642 | 643 | 643 | -7 (-1.08%) | 14,600 |
| 7 Dec 2023 | JPY | 650 | 650 | 646 | 650 | 650 | 0.0 (0.0%) | 6,400 |
| 6 Dec 2023 | JPY | 647 | 650 | 646 | 650 | 650 | +3 (+0.46%) | 7,500 |
| 5 Dec 2023 | JPY | 652 | 652 | 647 | 647 | 647 | -5 (-0.77%) | 7,100 |
| 4 Dec 2023 | JPY | 652 | 653 | 648 | 652 | 652 | +1 (+0.15%) | 8,000 |
| 1 Dec 2023 | JPY | 652 | 653 | 651 | 651 | 651 | 0.0 (0.0%) | 5,300 |
| 30 Nov 2023 | JPY | 646 | 651 | 643 | 651 | 651 | +6 (+0.93%) | 7,400 |
