| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | JPY | 1,959 | 1,973 | 1,959 | 1,969 | 656.3333 | -32 (-1.60%) | 700 |
| 4 Mar 2016 | JPY | 1,988 | 2,001 | 1,988 | 2,001 | 667 | +11 (+0.55%) | 300 |
| 3 Mar 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 663.3333 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 663.3333 | -10 (-0.50%) | 600 |
| 1 Mar 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 666.6667 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 666.6667 | 0.0 (0.0%) | 300 |
| 26 Feb 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 666.6667 | -40 (-1.96%) | 100 |
| 25 Feb 2016 | JPY | 2,002 | 2,040 | 2,002 | 2,040 | 680 | +38 (+1.90%) | 200 |
| 24 Feb 2016 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 667.3333 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | JPY | 2,039 | 2,069 | 2,002 | 2,002 | 667.3333 | +3 (+0.15%) | 2,100 |
| 22 Feb 2016 | JPY | 2,040 | 2,040 | 1,999 | 1,999 | 666.3333 | -91 (-4.35%) | 200 |
| 19 Feb 2016 | JPY | 2,069 | 2,090 | 2,069 | 2,090 | 696.6667 | +71 (+3.52%) | 2,800 |
| 18 Feb 2016 | JPY | 2,000 | 2,019 | 2,000 | 2,019 | 673 | +34 (+1.71%) | 500 |
| 17 Feb 2016 | JPY | 2,006 | 2,006 | 1,985 | 1,985 | 661.6667 | +5 (+0.25%) | 200 |
| 16 Feb 2016 | JPY | 2,010 | 2,010 | 1,976 | 1,980 | 660 | +10 (+0.51%) | 1,100 |
| 15 Feb 2016 | JPY | 1,980 | 1,984 | 1,970 | 1,970 | 656.6667 | +50 (+2.60%) | 500 |
| 12 Feb 2016 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 640 | -55 (-2.78%) | 400 |
| 10 Feb 2016 | JPY | 2,000 | 2,001 | 1,975 | 1,975 | 658.3333 | +3 (+0.15%) | 500 |
| 9 Feb 2016 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 657.3333 | -13 (-0.65%) | 100 |
| 8 Feb 2016 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 661.6667 | -12 (-0.60%) | 200 |
| 5 Feb 2016 | JPY | 2,002 | 2,002 | 1,997 | 1,997 | 665.6667 | -7 (-0.35%) | 400 |
| 4 Feb 2016 | JPY | 2,012 | 2,012 | 2,004 | 2,004 | 668 | -31 (-1.52%) | 400 |
| 3 Feb 2016 | JPY | 2,002 | 2,035 | 2,002 | 2,035 | 678.3333 | 0.0 (0.0%) | 200 |
| 2 Feb 2016 | JPY | 2,021 | 2,035 | 2,021 | 2,035 | 678.3333 | 0.0 (0.0%) | 300 |
| 1 Feb 2016 | JPY | 2,034 | 2,050 | 2,014 | 2,035 | 678.3333 | -4 (-0.20%) | 600 |
| 29 Jan 2016 | JPY | 2,030 | 2,039 | 2,030 | 2,039 | 679.6667 | +19 (+0.94%) | 300 |
| 28 Jan 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 673.3333 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 673.3333 | +20 (+1%) | 200 |
| 26 Jan 2016 | JPY | 1,973 | 2,000 | 1,973 | 2,000 | 666.6667 | +13 (+0.65%) | 200 |
| 25 Jan 2016 | JPY | 2,006 | 2,007 | 1,980 | 1,987 | 662.3333 | -31 (-1.54%) | 3,800 |
