TSE:2374 - Saint-Care Holding Corp Saint-Care Holding Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 760.0 735.0 738.0 757.0 757.0 +23 (+3.13%) 57,000
2 Dec 2021 JPY 749.0 721.0 740.0 734.0 734.0 -16 (-2.13%) 88,200
1 Dec 2021 JPY 757.0 734.0 744.0 750.0 750.0 +6 (+0.81%) 72,700
30 Nov 2021 JPY 779.0 739.0 766.0 744.0 744.0 -18 (-2.36%) 63,300
29 Nov 2021 JPY 785.0 761.0 768.0 762.0 762.0 -29 (-3.67%) 64,000
26 Nov 2021 JPY 794.0 768.0 787.0 791.0 791.0 +8 (+1.02%) 106,500
25 Nov 2021 JPY 795.0 783.0 793.0 783.0 783.0 -12 (-1.51%) 44,200
24 Nov 2021 JPY 814.0 793.0 814.0 795.0 795.0 -20 (-2.45%) 79,800
22 Nov 2021 JPY 823.0 809.0 818.0 815.0 815.0 -9 (-1.09%) 60,200
19 Nov 2021 JPY 826.0 808.0 820.0 824.0 824.0 -1 (-0.12%) 40,600
18 Nov 2021 JPY 827.0 811.0 827.0 825.0 825.0 -8 (-0.96%) 48,100
17 Nov 2021 JPY 849.0 831.0 842.0 833.0 833.0 -9 (-1.07%) 62,400
16 Nov 2021 JPY 854.0 828.0 846.0 842.0 842.0 -3 (-0.36%) 75,700
15 Nov 2021 JPY 852.0 835.0 840.0 845.0 845.0 +10 (+1.20%) 51,200
12 Nov 2021 JPY 835.0 814.0 820.0 835.0 835.0 +13 (+1.58%) 90,000
11 Nov 2021 JPY 851.0 817.0 851.0 822.0 822.0 -24 (-2.84%) 114,700
10 Nov 2021 JPY 864.0 840.0 840.0 846.0 846.0 +5 (+0.59%) 75,300
9 Nov 2021 JPY 882.0 838.0 880.0 841.0 841.0 -92 (-9.86%) 315,000
8 Nov 2021 JPY 940.0 925.0 935.0 933.0 933.0 +6 (+0.65%) 69,300
5 Nov 2021 JPY 935.0 920.0 926.0 927.0 927.0 -3 (-0.32%) 55,600
4 Nov 2021 JPY 937.0 924.0 925.0 930.0 930.0 +10 (+1.09%) 43,900
2 Nov 2021 JPY 927.0 912.0 920.0 920.0 920.0 -2 (-0.22%) 46,400
1 Nov 2021 JPY 925.0 908.0 912.0 922.0 922.0 +17 (+1.88%) 74,800
29 Oct 2021 JPY 911.0 891.0 899.0 905.0 905.0 +2 (+0.22%) 69,100
28 Oct 2021 JPY 904.0 874.0 882.0 903.0 903.0 +13 (+1.46%) 249,200
27 Oct 2021 JPY 890.0 871.0 888.0 890.0 890.0 +4 (+0.45%) 82,300
26 Oct 2021 JPY 889.0 872.0 872.0 886.0 886.0 +14 (+1.61%) 43,400
25 Oct 2021 JPY 879.0 867.0 868.0 872.0 872.0 -3 (-0.34%) 33,100
22 Oct 2021 JPY 880.0 865.0 871.0 875.0 875.0 +2 (+0.23%) 56,600
21 Oct 2021 JPY 889.0 873.0 882.0 873.0 873.0 -18 (-2.02%) 66,200