TSE:2374 - Saint-Care Holding Corp Saint-Care Holding Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 1062.0 1033.0 1061.0 1041.0 1041.0 -20 (-1.89%) 48,600
16 Jun 2021 JPY 1090.0 1060.0 1090.0 1061.0 1061.0 -29 (-2.66%) 60,100
15 Jun 2021 JPY 1100.0 1064.0 1091.0 1090.0 1090.0 +1 (+0.09%) 83,400
14 Jun 2021 JPY 1154.0 1081.0 1148.0 1089.0 1089.0 -20 (-1.80%) 214,100
11 Jun 2021 JPY 1140.0 1089.0 1089.0 1109.0 1109.0 +26 (+2.40%) 219,900
10 Jun 2021 JPY 1088.0 1037.0 1049.0 1083.0 1083.0 +46 (+4.44%) 140,600
9 Jun 2021 JPY 1044.0 1020.0 1031.0 1037.0 1037.0 +15 (+1.47%) 56,000
8 Jun 2021 JPY 1031.0 1020.0 1020.0 1022.0 1022.0 +2 (+0.20%) 48,800
7 Jun 2021 JPY 1029.0 1012.0 1018.0 1020.0 1020.0 +15 (+1.49%) 74,400
4 Jun 2021 JPY 1033.0 1003.0 1014.0 1005.0 1005.0 -9 (-0.89%) 64,500
3 Jun 2021 JPY 1020.0 1002.0 1014.0 1014.0 1014.0 +10 (+1.00%) 87,000
2 Jun 2021 JPY 1020.0 1000.0 1009.0 1004.0 1004.0 -6 (-0.59%) 68,300
1 Jun 2021 JPY 1015.0 1001.0 1010.0 1010.0 1010.0 +7 (+0.70%) 48,300
31 May 2021 JPY 1016.0 1003.0 1011.0 1003.0 1003.0 -16 (-1.57%) 68,800
28 May 2021 JPY 1029.0 1006.0 1020.0 1019.0 1019.0 +10 (+0.99%) 104,800
27 May 2021 JPY 1038.0 1009.0 1035.0 1009.0 1009.0 -31 (-2.98%) 45,700
26 May 2021 JPY 1051.0 1034.0 1043.0 1040.0 1040.0 +5 (+0.48%) 81,700
25 May 2021 JPY 1053.0 1025.0 1046.0 1035.0 1035.0 -11 (-1.05%) 104,300
24 May 2021 JPY 1059.0 1033.0 1059.0 1046.0 1046.0 -23 (-2.15%) 66,800
21 May 2021 JPY 1092.0 1066.0 1081.0 1069.0 1069.0 +13 (+1.23%) 48,900
20 May 2021 JPY 1071.0 1031.0 1058.0 1056.0 1056.0 +3 (+0.28%) 95,800
19 May 2021 JPY 1079.0 1041.0 1054.0 1053.0 1053.0 -23 (-2.14%) 69,700
18 May 2021 JPY 1106.0 1073.0 1079.0 1076.0 1076.0 0.0 (0.0%) 91,300
17 May 2021 JPY 1190.0 1072.0 1172.0 1076.0 1076.0 -66 (-5.78%) 196,800
14 May 2021 JPY 1150.0 1096.0 1121.0 1142.0 1142.0 +39 (+3.54%) 117,600
13 May 2021 JPY 1134.0 1051.0 1100.0 1103.0 1103.0 -4 (-0.36%) 156,200
12 May 2021 JPY 1143.0 1086.0 1135.0 1107.0 1107.0 -35 (-3.06%) 96,300
11 May 2021 JPY 1184.0 1141.0 1170.0 1142.0 1142.0 -52 (-4.36%) 102,700
10 May 2021 JPY 1228.0 1180.0 1226.0 1194.0 1194.0 -16 (-1.32%) 62,000
7 May 2021 JPY 1221.0 1198.0 1211.0 1210.0 1210.0 -1 (-0.08%) 52,400