| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 821 | 810 | 820 | 815 | 815 | -8 (-0.97%) | 89,200 |
| 20 Sep 2023 | JPY | 835 | 821 | 830 | 823 | 823 | -7 (-0.84%) | 73,900 |
| 19 Sep 2023 | JPY | 845 | 819 | 821 | 830 | 830 | +22 (+2.72%) | 115,800 |
| 15 Sep 2023 | JPY | 811 | 802 | 802 | 808 | 808 | +3 (+0.37%) | 67,400 |
| 14 Sep 2023 | JPY | 806 | 799 | 803 | 805 | 805 | -1 (-0.12%) | 73,100 |
| 13 Sep 2023 | JPY | 817 | 800 | 812 | 806 | 806 | -11 (-1.35%) | 83,500 |
| 12 Sep 2023 | JPY | 819 | 808 | 813 | 817 | 817 | +4 (+0.49%) | 67,000 |
| 11 Sep 2023 | JPY | 824 | 811 | 822 | 813 | 813 | -9 (-1.09%) | 123,300 |
| 8 Sep 2023 | JPY | 833 | 820 | 828 | 822 | 822 | -8 (-0.96%) | 83,900 |
| 7 Sep 2023 | JPY | 843 | 830 | 835 | 830 | 830 | -5 (-0.60%) | 100,000 |
| 6 Sep 2023 | JPY | 835 | 826 | 831 | 835 | 835 | +4 (+0.48%) | 67,300 |
| 5 Sep 2023 | JPY | 835 | 827 | 835 | 831 | 831 | -2 (-0.24%) | 70,100 |
| 4 Sep 2023 | JPY | 836 | 823 | 823 | 833 | 833 | +10 (+1.22%) | 140,300 |
| 1 Sep 2023 | JPY | 825 | 818 | 822 | 823 | 823 | 0.0 (0.0%) | 108,500 |
| 31 Aug 2023 | JPY | 828 | 815 | 819 | 823 | 823 | -1 (-0.12%) | 106,600 |
| 30 Aug 2023 | JPY | 830 | 811 | 820 | 824 | 824 | +9 (+1.10%) | 108,200 |
| 29 Aug 2023 | JPY | 821 | 790 | 790 | 815 | 815 | +30 (+3.82%) | 156,100 |
| 28 Aug 2023 | JPY | 787 | 776 | 780 | 785 | 785 | +13 (+1.68%) | 65,600 |
| 25 Aug 2023 | JPY | 778 | 772 | 776 | 772 | 772 | -4 (-0.52%) | 37,000 |
| 24 Aug 2023 | JPY | 777 | 770 | 774 | 776 | 776 | +2 (+0.26%) | 35,200 |
| 23 Aug 2023 | JPY | 775 | 770 | 773 | 774 | 774 | +1 (+0.13%) | 25,600 |
| 22 Aug 2023 | JPY | 773 | 767 | 768 | 773 | 773 | +7 (+0.91%) | 25,000 |
| 21 Aug 2023 | JPY | 775 | 766 | 767 | 766 | 766 | -5 (-0.65%) | 40,300 |
| 18 Aug 2023 | JPY | 774 | 769 | 770 | 771 | 771 | 0.0 (0.0%) | 27,800 |
| 17 Aug 2023 | JPY | 781 | 766 | 781 | 771 | 771 | -12 (-1.53%) | 44,600 |
| 16 Aug 2023 | JPY | 786 | 780 | 785 | 783 | 783 | -3 (-0.38%) | 22,300 |
| 15 Aug 2023 | JPY | 788 | 780 | 785 | 786 | 786 | +7 (+0.90%) | 22,200 |
| 14 Aug 2023 | JPY | 785 | 779 | 779 | 779 | 779 | +4 (+0.52%) | 30,800 |
| 10 Aug 2023 | JPY | 778 | 772 | 772 | 775 | 775 | -2 (-0.26%) | 44,400 |
| 9 Aug 2023 | JPY | 779 | 773 | 779 | 777 | 777 | -8 (-1.02%) | 36,000 |
