| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 842 | 860 | 842 | 860 | 860 | +16 (+1.90%) | 19,600 |
| 17 Apr 2024 | JPY | 852 | 856 | 843 | 844 | 844 | -6 (-0.71%) | 32,300 |
| 16 Apr 2024 | JPY | 860 | 860 | 845 | 850 | 850 | -16 (-1.85%) | 51,600 |
| 15 Apr 2024 | JPY | 866 | 871 | 864 | 866 | 866 | -1 (-0.12%) | 13,400 |
| 12 Apr 2024 | JPY | 868 | 873 | 866 | 867 | 867 | -1 (-0.12%) | 23,500 |
| 11 Apr 2024 | JPY | 867 | 873 | 866 | 868 | 868 | -2 (-0.23%) | 24,900 |
| 10 Apr 2024 | JPY | 877 | 884 | 870 | 870 | 870 | -7 (-0.80%) | 24,500 |
| 9 Apr 2024 | JPY | 874 | 880 | 868 | 877 | 877 | +3 (+0.34%) | 15,000 |
| 8 Apr 2024 | JPY | 857 | 880 | 857 | 874 | 874 | +18 (+2.10%) | 57,000 |
| 5 Apr 2024 | JPY | 858 | 862 | 850 | 856 | 856 | -9 (-1.04%) | 50,500 |
| 4 Apr 2024 | JPY | 877 | 880 | 862 | 865 | 865 | -12 (-1.37%) | 73,400 |
| 3 Apr 2024 | JPY | 880 | 887 | 874 | 877 | 877 | -11 (-1.24%) | 34,100 |
| 2 Apr 2024 | JPY | 891 | 892 | 883 | 888 | 888 | -3 (-0.34%) | 30,200 |
| 1 Apr 2024 | JPY | 902 | 907 | 891 | 891 | 891 | -15 (-1.66%) | 30,600 |
| 29 Mar 2024 | JPY | 897 | 911 | 897 | 906 | 906 | +7 (+0.78%) | 20,000 |
| 28 Mar 2024 | JPY | 908 | 913 | 899 | 899 | 899 | -24 (-2.60%) | 47,600 |
| 27 Mar 2024 | JPY | 913 | 924 | 908 | 923 | 923 | +16 (+1.76%) | 80,400 |
| 26 Mar 2024 | JPY | 898 | 911 | 898 | 907 | 907 | +9 (+1.00%) | 32,500 |
| 25 Mar 2024 | JPY | 900 | 904 | 893 | 898 | 898 | -3 (-0.33%) | 45,100 |
| 22 Mar 2024 | JPY | 908 | 908 | 893 | 901 | 901 | -5 (-0.55%) | 35,500 |
| 21 Mar 2024 | JPY | 910 | 913 | 905 | 906 | 906 | -3 (-0.33%) | 47,600 |
| 19 Mar 2024 | JPY | 904 | 909 | 894 | 909 | 909 | +6 (+0.66%) | 27,000 |
| 18 Mar 2024 | JPY | 906 | 908 | 902 | 903 | 903 | +1 (+0.11%) | 22,900 |
| 15 Mar 2024 | JPY | 892 | 904 | 892 | 902 | 902 | +10 (+1.12%) | 22,000 |
| 14 Mar 2024 | JPY | 891 | 895 | 884 | 892 | 892 | +8 (+0.90%) | 18,700 |
| 13 Mar 2024 | JPY | 892 | 892 | 880 | 884 | 884 | -5 (-0.56%) | 31,000 |
| 12 Mar 2024 | JPY | 867 | 889 | 865 | 889 | 889 | +18 (+2.07%) | 27,000 |
| 11 Mar 2024 | JPY | 876 | 877 | 863 | 871 | 871 | -9 (-1.02%) | 56,500 |
| 8 Mar 2024 | JPY | 870 | 887 | 870 | 880 | 880 | 0.0 (0.0%) | 50,100 |
| 7 Mar 2024 | JPY | 897 | 898 | 880 | 880 | 880 | -15 (-1.68%) | 29,900 |
