TSE:2374 - Saint-Care Holding Corp Saint-Care Holding Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 951 954 921 943 943 -8 (-0.84%) 47,900
13 Feb 2024 JPY 951 955 921 951 951 -1 (-0.11%) 61,400
9 Feb 2024 JPY 951 968 935 952 952 -10 (-1.04%) 65,900
8 Feb 2024 JPY 978 978 945 962 962 -12 (-1.23%) 63,300
7 Feb 2024 JPY 975 978 965 974 974 +6 (+0.62%) 14,300
6 Feb 2024 JPY 969 983 968 968 968 -1 (-0.10%) 28,300
5 Feb 2024 JPY 972 972 958 969 969 +4 (+0.41%) 37,100
2 Feb 2024 JPY 982 982 963 965 965 -11 (-1.13%) 21,500
1 Feb 2024 JPY 987 987 974 976 976 -17 (-1.71%) 26,500
31 Jan 2024 JPY 978 993 971 993 993 +15 (+1.53%) 25,800
30 Jan 2024 JPY 969 978 969 978 978 +9 (+0.93%) 24,900
29 Jan 2024 JPY 957 973 957 969 969 +12 (+1.25%) 11,300
26 Jan 2024 JPY 969 977 957 957 957 -12 (-1.24%) 27,100
25 Jan 2024 JPY 981 981 959 969 969 -15 (-1.52%) 60,300
24 Jan 2024 JPY 998 1,003 977 984 984 -14 (-1.40%) 38,800
23 Jan 2024 JPY 1,005 1,011 993 998 998 -8 (-0.80%) 26,400
22 Jan 2024 JPY 995 1,010 992 1,006 1,006 +11 (+1.11%) 32,800
19 Jan 2024 JPY 999 1,004 991 995 995 +1 (+0.10%) 26,700
18 Jan 2024 JPY 990 996 975 994 994 +19 (+1.95%) 27,200
17 Jan 2024 JPY 983 999 975 975 975 -7 (-0.71%) 29,400
16 Jan 2024 JPY 999 1,000 981 982 982 -9 (-0.91%) 30,700
15 Jan 2024 JPY 975 992 956 991 991 +13 (+1.33%) 42,000
12 Jan 2024 JPY 1,000 1,006 978 978 978 -25 (-2.49%) 36,900
11 Jan 2024 JPY 1,011 1,014 1,000 1,003 1,003 -6 (-0.59%) 30,500
10 Jan 2024 JPY 1,024 1,024 1,004 1,009 1,009 -11 (-1.08%) 30,000
9 Jan 2024 JPY 1,019 1,024 1,010 1,020 1,020 +13 (+1.29%) 31,800
5 Jan 2024 JPY 1,000 1,013 1,000 1,007 1,007 +13 (+1.31%) 36,600
4 Jan 2024 JPY 990 1,008 971 994 994 -3 (-0.30%) 51,900
29 Dec 2023 JPY 1,005 1,019 986 997 997 +1 (+0.10%) 40,500
28 Dec 2023 JPY 990 1,002 984 996 996 -1 (-0.10%) 41,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms