Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 951 | 954 | 921 | 943 | 943 | -8 (-0.84%) | 47,900 |
13 Feb 2024 | JPY | 951 | 955 | 921 | 951 | 951 | -1 (-0.11%) | 61,400 |
9 Feb 2024 | JPY | 951 | 968 | 935 | 952 | 952 | -10 (-1.04%) | 65,900 |
8 Feb 2024 | JPY | 978 | 978 | 945 | 962 | 962 | -12 (-1.23%) | 63,300 |
7 Feb 2024 | JPY | 975 | 978 | 965 | 974 | 974 | +6 (+0.62%) | 14,300 |
6 Feb 2024 | JPY | 969 | 983 | 968 | 968 | 968 | -1 (-0.10%) | 28,300 |
5 Feb 2024 | JPY | 972 | 972 | 958 | 969 | 969 | +4 (+0.41%) | 37,100 |
2 Feb 2024 | JPY | 982 | 982 | 963 | 965 | 965 | -11 (-1.13%) | 21,500 |
1 Feb 2024 | JPY | 987 | 987 | 974 | 976 | 976 | -17 (-1.71%) | 26,500 |
31 Jan 2024 | JPY | 978 | 993 | 971 | 993 | 993 | +15 (+1.53%) | 25,800 |
30 Jan 2024 | JPY | 969 | 978 | 969 | 978 | 978 | +9 (+0.93%) | 24,900 |
29 Jan 2024 | JPY | 957 | 973 | 957 | 969 | 969 | +12 (+1.25%) | 11,300 |
26 Jan 2024 | JPY | 969 | 977 | 957 | 957 | 957 | -12 (-1.24%) | 27,100 |
25 Jan 2024 | JPY | 981 | 981 | 959 | 969 | 969 | -15 (-1.52%) | 60,300 |
24 Jan 2024 | JPY | 998 | 1,003 | 977 | 984 | 984 | -14 (-1.40%) | 38,800 |
23 Jan 2024 | JPY | 1,005 | 1,011 | 993 | 998 | 998 | -8 (-0.80%) | 26,400 |
22 Jan 2024 | JPY | 995 | 1,010 | 992 | 1,006 | 1,006 | +11 (+1.11%) | 32,800 |
19 Jan 2024 | JPY | 999 | 1,004 | 991 | 995 | 995 | +1 (+0.10%) | 26,700 |
18 Jan 2024 | JPY | 990 | 996 | 975 | 994 | 994 | +19 (+1.95%) | 27,200 |
17 Jan 2024 | JPY | 983 | 999 | 975 | 975 | 975 | -7 (-0.71%) | 29,400 |
16 Jan 2024 | JPY | 999 | 1,000 | 981 | 982 | 982 | -9 (-0.91%) | 30,700 |
15 Jan 2024 | JPY | 975 | 992 | 956 | 991 | 991 | +13 (+1.33%) | 42,000 |
12 Jan 2024 | JPY | 1,000 | 1,006 | 978 | 978 | 978 | -25 (-2.49%) | 36,900 |
11 Jan 2024 | JPY | 1,011 | 1,014 | 1,000 | 1,003 | 1,003 | -6 (-0.59%) | 30,500 |
10 Jan 2024 | JPY | 1,024 | 1,024 | 1,004 | 1,009 | 1,009 | -11 (-1.08%) | 30,000 |
9 Jan 2024 | JPY | 1,019 | 1,024 | 1,010 | 1,020 | 1,020 | +13 (+1.29%) | 31,800 |
5 Jan 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,007 | 1,007 | +13 (+1.31%) | 36,600 |
4 Jan 2024 | JPY | 990 | 1,008 | 971 | 994 | 994 | -3 (-0.30%) | 51,900 |
29 Dec 2023 | JPY | 1,005 | 1,019 | 986 | 997 | 997 | +1 (+0.10%) | 40,500 |
28 Dec 2023 | JPY | 990 | 1,002 | 984 | 996 | 996 | -1 (-0.10%) | 41,300 |