| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 829 | 836 | 819 | 819 | 819 | -14 (-1.68%) | 34,900 |
| 25 Oct 2023 | JPY | 832 | 839 | 831 | 833 | 833 | +5 (+0.60%) | 24,200 |
| 24 Oct 2023 | JPY | 822 | 829 | 803 | 828 | 828 | +18 (+2.22%) | 42,200 |
| 23 Oct 2023 | JPY | 824 | 824 | 810 | 810 | 810 | -13 (-1.58%) | 40,400 |
| 20 Oct 2023 | JPY | 822 | 828 | 820 | 823 | 823 | -6 (-0.72%) | 22,400 |
| 19 Oct 2023 | JPY | 833 | 837 | 826 | 829 | 829 | -8 (-0.96%) | 30,600 |
| 18 Oct 2023 | JPY | 842 | 842 | 819 | 837 | 837 | +10 (+1.21%) | 48,800 |
| 17 Oct 2023 | JPY | 823 | 832 | 823 | 827 | 827 | +7 (+0.85%) | 23,500 |
| 16 Oct 2023 | JPY | 831 | 832 | 817 | 820 | 820 | -15 (-1.80%) | 35,100 |
| 13 Oct 2023 | JPY | 852 | 852 | 833 | 835 | 835 | -18 (-2.11%) | 32,000 |
| 12 Oct 2023 | JPY | 846 | 855 | 838 | 853 | 853 | +7 (+0.83%) | 31,600 |
| 11 Oct 2023 | JPY | 862 | 862 | 846 | 846 | 846 | -16 (-1.86%) | 36,300 |
| 10 Oct 2023 | JPY | 851 | 862 | 851 | 862 | 862 | +21 (+2.50%) | 43,500 |
| 6 Oct 2023 | JPY | 842 | 845 | 833 | 841 | 841 | +4 (+0.48%) | 28,100 |
| 5 Oct 2023 | JPY | 826 | 837 | 824 | 837 | 837 | +23 (+2.83%) | 60,400 |
| 4 Oct 2023 | JPY | 823 | 833 | 808 | 814 | 814 | -23 (-2.75%) | 113,600 |
| 3 Oct 2023 | JPY | 861 | 861 | 836 | 837 | 837 | -19 (-2.22%) | 76,800 |
| 2 Oct 2023 | JPY | 850 | 871 | 848 | 856 | 856 | +16 (+1.90%) | 60,000 |
| 29 Sep 2023 | JPY | 861 | 861 | 832 | 840 | 840 | -20 (-2.33%) | 95,700 |
| 28 Sep 2023 | JPY | 861 | 871 | 855 | 860 | 860 | -11 (-1.26%) | 123,300 |
| 27 Sep 2023 | JPY | 855 | 893 | 850 | 871 | 871 | +14 (+1.63%) | 229,400 |
| 26 Sep 2023 | JPY | 874 | 874 | 855 | 857 | 857 | -19 (-2.17%) | 73,900 |
| 25 Sep 2023 | JPY | 824 | 882 | 823 | 876 | 876 | +54 (+6.57%) | 212,900 |
| 22 Sep 2023 | JPY | 807 | 825 | 804 | 822 | 822 | +7 (+0.86%) | 82,200 |
| 21 Sep 2023 | JPY | 820 | 821 | 810 | 815 | 815 | -8 (-0.97%) | 89,200 |
| 20 Sep 2023 | JPY | 830 | 835 | 821 | 823 | 823 | -7 (-0.84%) | 73,900 |
| 19 Sep 2023 | JPY | 821 | 845 | 819 | 830 | 830 | +22 (+2.72%) | 115,800 |
| 15 Sep 2023 | JPY | 802 | 811 | 802 | 808 | 808 | +3 (+0.37%) | 67,400 |
| 14 Sep 2023 | JPY | 803 | 806 | 799 | 805 | 805 | -1 (-0.12%) | 73,100 |
| 13 Sep 2023 | JPY | 812 | 817 | 800 | 806 | 806 | -11 (-1.35%) | 83,500 |
