| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | JPY | 408.3333 | 408.3333 | 401.6667 | 403 | 403 | -1 (-0.25%) | 1,800 |
| 14 Jul 2016 | JPY | 409 | 409 | 404 | 404 | 404 | +3 (+0.75%) | 2,100 |
| 13 Jul 2016 | JPY | 409.3333 | 409.6667 | 398.3333 | 401 | 401 | -4.333 (-1.07%) | 25,800 |
| 12 Jul 2016 | JPY | 405 | 406.6667 | 405 | 405.3333 | 405.3333 | +5 (+1.25%) | 2,100 |
| 11 Jul 2016 | JPY | 400.3333 | 400.3333 | 400.3333 | 400.3333 | 400.3333 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 413.3333 | 413.3333 | 400.3333 | 400.3333 | 400.3333 | -3 (-0.74%) | 3,000 |
| 7 Jul 2016 | JPY | 402 | 404 | 402 | 403.3333 | 403.3333 | +1.333 (+0.33%) | 3,900 |
| 6 Jul 2016 | JPY | 410 | 410 | 401.6667 | 402 | 402 | -10.667 (-2.58%) | 3,900 |
| 5 Jul 2016 | JPY | 416.6667 | 416.6667 | 408.3333 | 412.6667 | 412.6667 | -0.667 (-0.16%) | 5,400 |
| 4 Jul 2016 | JPY | 420 | 420 | 410.3333 | 413.3333 | 413.3333 | +13.333 (+3.33%) | 19,200 |
| 1 Jul 2016 | JPY | 406.6667 | 406.6667 | 397 | 400 | 400 | -8.333 (-2.04%) | 4,200 |
| 30 Jun 2016 | JPY | 410 | 410 | 404.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 6,600 |
| 29 Jun 2016 | JPY | 409 | 409 | 406.3333 | 408.3333 | 408.3333 | +7.333 (+1.83%) | 2,400 |
| 28 Jun 2016 | JPY | 406.6667 | 406.6667 | 397 | 401 | 401 | -10 (-2.43%) | 5,400 |
| 27 Jun 2016 | JPY | 419.3333 | 419.3333 | 389.3333 | 411 | 411 | +11.333 (+2.84%) | 15,900 |
| 24 Jun 2016 | JPY | 420 | 420 | 380 | 399.6667 | 399.6667 | +4.667 (+1.18%) | 18,900 |
| 23 Jun 2016 | JPY | 415 | 418 | 395 | 395 | 395 | -19 (-4.59%) | 13,800 |
| 22 Jun 2016 | JPY | 416 | 417.3333 | 411.6667 | 414 | 414 | -2 (-0.48%) | 2,400 |
| 21 Jun 2016 | JPY | 418.3333 | 420 | 405 | 416 | 416 | +17.667 (+4.44%) | 24,900 |
| 20 Jun 2016 | JPY | 400 | 400 | 397 | 398.3333 | 398.3333 | -1.667 (-0.42%) | 2,700 |
| 17 Jun 2016 | JPY | 400 | 400 | 396.6667 | 400 | 400 | 0.0 (0.0%) | 12,300 |
| 16 Jun 2016 | JPY | 408.6667 | 408.6667 | 398 | 400 | 400 | -8.667 (-2.12%) | 4,200 |
| 15 Jun 2016 | JPY | 408 | 408.6667 | 400 | 408.6667 | 408.6667 | +8.667 (+2.17%) | 17,400 |
| 14 Jun 2016 | JPY | 400 | 405 | 400 | 400 | 400 | -10 (-2.44%) | 15,300 |
| 13 Jun 2016 | JPY | 408 | 410 | 395 | 410 | 410 | +2 (+0.49%) | 24,000 |
| 10 Jun 2016 | JPY | 413 | 413 | 407.3333 | 408 | 408 | -7 (-1.69%) | 4,500 |
| 9 Jun 2016 | JPY | 416 | 416.6667 | 408.6667 | 415 | 415 | +5 (+1.22%) | 16,200 |
| 8 Jun 2016 | JPY | 396.6667 | 413.3333 | 396.6667 | 410 | 410 | +13.333 (+3.36%) | 9,900 |
| 7 Jun 2016 | JPY | 387.3333 | 398 | 385.3333 | 396.6667 | 396.6667 | -0.667 (-0.17%) | 13,500 |
| 6 Jun 2016 | JPY | 392.6667 | 401.6667 | 392.6667 | 397.3333 | 397.3333 | -5 (-1.24%) | 9,000 |
