| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | JPY | 396.6667 | 401 | 393.3333 | 393.3333 | 393.3333 | -2.333 (-0.59%) | 9,600 |
| 14 Jan 2016 | JPY | 396.6667 | 400.6667 | 388.6667 | 395.6667 | 395.6667 | -17 (-4.12%) | 12,000 |
| 13 Jan 2016 | JPY | 400 | 412.6667 | 400 | 412.6667 | 412.6667 | +17 (+4.30%) | 3,000 |
| 12 Jan 2016 | JPY | 400 | 400 | 387 | 395.6667 | 395.6667 | -5.667 (-1.41%) | 7,200 |
| 8 Jan 2016 | JPY | 400 | 402 | 399.6667 | 401.3333 | 401.3333 | -0.667 (-0.17%) | 12,600 |
| 7 Jan 2016 | JPY | 408.6667 | 408.6667 | 402 | 402 | 402 | -6.667 (-1.63%) | 12,600 |
| 6 Jan 2016 | JPY | 419.3333 | 419.6667 | 408.3333 | 408.6667 | 408.6667 | -10.667 (-2.54%) | 11,400 |
| 5 Jan 2016 | JPY | 420 | 420 | 414.3333 | 419.3333 | 419.3333 | -0.667 (-0.16%) | 4,200 |
| 4 Jan 2016 | JPY | 421.6667 | 421.6667 | 413 | 420 | 420 | -3 (-0.71%) | 6,300 |
| 30 Dec 2015 | JPY | 425 | 429.3333 | 420 | 423 | 423 | +0.333 (+0.08%) | 8,400 |
| 29 Dec 2015 | JPY | 423 | 423 | 418.6667 | 422.6667 | 422.6667 | +4.333 (+1.04%) | 2,400 |
| 28 Dec 2015 | JPY | 423.3333 | 423.3333 | 416.6667 | 418.3333 | 418.3333 | +1 (+0.24%) | 9,000 |
| 25 Dec 2015 | JPY | 417.3333 | 417.3333 | 417.3333 | 417.3333 | 417.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 429.6667 | 430 | 416.6667 | 417.3333 | 417.3333 | -12.333 (-2.87%) | 17,700 |
| 22 Dec 2015 | JPY | 424.3333 | 436.6667 | 424 | 429.6667 | 429.6667 | +5.333 (+1.26%) | 9,000 |
| 21 Dec 2015 | JPY | 440 | 440 | 422.6667 | 424.3333 | 424.3333 | -9.667 (-2.23%) | 16,500 |
| 18 Dec 2015 | JPY | 428.6667 | 446 | 428.6667 | 434 | 434 | +10.667 (+2.52%) | 21,600 |
| 17 Dec 2015 | JPY | 427 | 427 | 423.3333 | 423.3333 | 423.3333 | -3.333 (-0.78%) | 8,400 |
| 16 Dec 2015 | JPY | 426.3333 | 430 | 426.3333 | 426.6667 | 426.6667 | +0.333 (+0.08%) | 5,100 |
| 15 Dec 2015 | JPY | 436.3333 | 436.3333 | 426.3333 | 426.3333 | 426.3333 | -2 (-0.47%) | 6,300 |
| 14 Dec 2015 | JPY | 435 | 435 | 427.3333 | 428.3333 | 428.3333 | -5 (-1.15%) | 9,300 |
| 11 Dec 2015 | JPY | 433 | 433.3333 | 430.3333 | 433.3333 | 433.3333 | +1.333 (+0.31%) | 7,500 |
| 10 Dec 2015 | JPY | 440 | 440 | 430.3333 | 432 | 432 | -11 (-2.48%) | 10,500 |
| 9 Dec 2015 | JPY | 433 | 443 | 430.3333 | 443 | 443 | +3.333 (+0.76%) | 8,700 |
| 8 Dec 2015 | JPY | 435.3333 | 439.6667 | 435.3333 | 439.6667 | 439.6667 | -3.667 (-0.83%) | 11,100 |
| 7 Dec 2015 | JPY | 441.6667 | 443.3333 | 440.3333 | 443.3333 | 443.3333 | +7.667 (+1.76%) | 22,500 |
| 4 Dec 2015 | JPY | 433.6667 | 436.6667 | 431.6667 | 435.6667 | 435.6667 | -2 (-0.46%) | 7,800 |
| 3 Dec 2015 | JPY | 447 | 452.6667 | 437.3333 | 437.6667 | 437.6667 | -9.333 (-2.09%) | 27,600 |
| 2 Dec 2015 | JPY | 453.3333 | 456.6667 | 447 | 447 | 447 | -7 (-1.54%) | 16,800 |
| 1 Dec 2015 | JPY | 458 | 462 | 444 | 454 | 454 | -4 (-0.87%) | 24,600 |
