TSE:2375 - GIG Works Inc GIG Works Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 531.0 512.0 521.0 512.0 512.0 -2 (-0.39%) 117,000
29 Nov 2021 JPY 530.0 510.0 510.0 514.0 514.0 -25 (-4.64%) 261,200
26 Nov 2021 JPY 545.0 524.0 540.0 539.0 539.0 -1 (-0.19%) 172,200
25 Nov 2021 JPY 557.0 540.0 555.0 540.0 540.0 -11 (-2.00%) 146,400
24 Nov 2021 JPY 564.0 549.0 563.0 551.0 551.0 -17 (-2.99%) 161,800
22 Nov 2021 JPY 577.0 559.0 570.0 568.0 568.0 -6 (-1.05%) 126,300
19 Nov 2021 JPY 579.0 559.0 576.0 574.0 574.0 -2 (-0.35%) 166,500
18 Nov 2021 JPY 589.0 570.0 589.0 576.0 576.0 -15 (-2.54%) 106,500
17 Nov 2021 JPY 607.0 589.0 606.0 591.0 591.0 -18 (-2.96%) 105,900
16 Nov 2021 JPY 609.0 601.0 602.0 609.0 609.0 +9 (+1.50%) 81,400
15 Nov 2021 JPY 604.0 596.0 596.0 600.0 600.0 +5 (+0.84%) 105,100
12 Nov 2021 JPY 595.0 565.0 566.0 595.0 595.0 +22 (+3.84%) 138,000
11 Nov 2021 JPY 589.0 568.0 587.0 573.0 573.0 -18 (-3.05%) 196,900
10 Nov 2021 JPY 598.0 585.0 589.0 591.0 591.0 -1 (-0.17%) 118,000
9 Nov 2021 JPY 611.0 586.0 606.0 592.0 592.0 -17 (-2.79%) 252,300
8 Nov 2021 JPY 609.0 600.0 602.0 609.0 609.0 0.0 (0.0%) 110,800
5 Nov 2021 JPY 614.0 603.0 612.0 609.0 609.0 -4 (-0.65%) 154,100
4 Nov 2021 JPY 621.0 610.0 621.0 613.0 613.0 +2 (+0.33%) 100,400
2 Nov 2021 JPY 640.0 610.0 640.0 611.0 611.0 -19 (-3.02%) 150,800
1 Nov 2021 JPY 645.0 630.0 636.0 630.0 630.0 -3 (-0.47%) 101,400
29 Oct 2021 JPY 648.0 626.0 640.0 633.0 633.0 -5 (-0.78%) 184,900
28 Oct 2021 JPY 645.0 630.0 640.0 638.0 638.0 -19 (-2.89%) 157,400
27 Oct 2021 JPY 669.0 655.0 663.0 657.0 657.0 -1 (-0.15%) 222,400
26 Oct 2021 JPY 664.0 649.0 651.0 658.0 658.0 +10 (+1.54%) 187,100
25 Oct 2021 JPY 667.0 646.0 667.0 648.0 648.0 -4 (-0.61%) 122,300
22 Oct 2021 JPY 660.0 645.0 646.0 652.0 652.0 +7 (+1.09%) 112,700
21 Oct 2021 JPY 662.0 643.0 661.0 645.0 645.0 -20 (-3.01%) 204,500
20 Oct 2021 JPY 676.0 661.0 674.0 665.0 665.0 -3 (-0.45%) 195,500
19 Oct 2021 JPY 671.0 650.0 650.0 668.0 668.0 +24 (+3.73%) 313,700
18 Oct 2021 JPY 647.0 634.0 638.0 644.0 644.0 +16 (+2.55%) 198,800