TSE:2375 - GIG Works Inc GIG Works Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 747.0 718.0 740.0 726.0 726.0 -12 (-1.63%) 336,300
22 Jun 2021 JPY 741.0 725.0 732.0 738.0 738.0 +12 (+1.65%) 434,500
21 Jun 2021 JPY 759.0 720.0 749.0 726.0 726.0 -49 (-6.32%) 800,900
18 Jun 2021 JPY 802.0 772.0 785.0 775.0 775.0 -10 (-1.27%) 468,200
17 Jun 2021 JPY 809.0 780.0 809.0 785.0 785.0 -24 (-2.97%) 618,500
16 Jun 2021 JPY 830.0 804.0 824.0 809.0 809.0 -15 (-1.82%) 513,500
15 Jun 2021 JPY 839.0 816.0 836.0 824.0 824.0 +3 (+0.37%) 544,300
14 Jun 2021 JPY 844.0 810.0 822.0 821.0 821.0 -121 (-12.85%) 1,536,900
11 Jun 2021 JPY 977.0 909.0 964.0 942.0 942.0 -12 (-1.26%) 828,800
10 Jun 2021 JPY 958.0 924.0 924.0 954.0 954.0 +27 (+2.91%) 289,000
9 Jun 2021 JPY 939.0 924.0 939.0 927.0 927.0 -12 (-1.28%) 146,800
8 Jun 2021 JPY 945.0 930.0 939.0 939.0 939.0 -5 (-0.53%) 235,500
7 Jun 2021 JPY 947.0 912.0 927.0 944.0 944.0 +17 (+1.83%) 170,200
4 Jun 2021 JPY 935.0 910.0 933.0 927.0 927.0 -16 (-1.70%) 277,400
3 Jun 2021 JPY 965.0 938.0 965.0 943.0 943.0 -13 (-1.36%) 253,100
2 Jun 2021 JPY 960.0 942.0 944.0 956.0 956.0 +17 (+1.81%) 199,400
1 Jun 2021 JPY 946.0 909.0 927.0 939.0 939.0 +15 (+1.62%) 134,000
31 May 2021 JPY 929.0 895.0 911.0 924.0 924.0 +13 (+1.43%) 159,300
28 May 2021 JPY 937.0 910.0 937.0 911.0 911.0 -20 (-2.15%) 154,900
27 May 2021 JPY 946.0 925.0 946.0 931.0 931.0 -10 (-1.06%) 158,700
26 May 2021 JPY 947.0 919.0 924.0 941.0 941.0 +25 (+2.73%) 225,300
25 May 2021 JPY 921.0 896.0 906.0 916.0 916.0 +18 (+2.00%) 196,300
24 May 2021 JPY 912.0 880.0 905.0 898.0 898.0 -7 (-0.77%) 188,500
21 May 2021 JPY 908.0 888.0 900.0 905.0 905.0 +24 (+2.72%) 217,500
20 May 2021 JPY 918.0 876.0 904.0 881.0 881.0 -5 (-0.56%) 340,500
19 May 2021 JPY 906.0 824.0 835.0 886.0 886.0 +36 (+4.24%) 441,000
18 May 2021 JPY 851.0 805.0 805.0 850.0 850.0 +44 (+5.46%) 249,000
17 May 2021 JPY 850.0 799.0 843.0 806.0 806.0 -30 (-3.59%) 262,000
14 May 2021 JPY 843.0 805.0 820.0 836.0 836.0 +37 (+4.63%) 244,500
13 May 2021 JPY 819.0 790.0 803.0 799.0 799.0 -30 (-3.62%) 384,700