| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 570 | 572 | 542 | 558 | 558 | -13 (-2.28%) | 874,000 |
| 18 Apr 2024 | JPY | 556 | 585 | 556 | 571 | 571 | +11 (+1.96%) | 192,900 |
| 17 Apr 2024 | JPY | 555 | 565 | 552 | 560 | 560 | +10 (+1.82%) | 190,900 |
| 16 Apr 2024 | JPY | 570 | 578 | 547 | 550 | 550 | -30 (-5.17%) | 392,100 |
| 15 Apr 2024 | JPY | 580 | 589 | 571 | 580 | 580 | -10 (-1.69%) | 193,400 |
| 12 Apr 2024 | JPY | 589 | 597 | 578 | 590 | 590 | +1 (+0.17%) | 178,000 |
| 11 Apr 2024 | JPY | 574 | 597 | 571 | 589 | 589 | +8 (+1.38%) | 221,700 |
| 10 Apr 2024 | JPY | 574 | 588 | 574 | 581 | 581 | -2 (-0.34%) | 168,900 |
| 9 Apr 2024 | JPY | 567 | 585 | 558 | 583 | 583 | +17 (+3.00%) | 248,800 |
| 8 Apr 2024 | JPY | 545 | 587 | 545 | 566 | 566 | +21 (+3.85%) | 526,000 |
| 5 Apr 2024 | JPY | 537 | 549 | 536 | 545 | 545 | +6 (+1.11%) | 192,900 |
| 4 Apr 2024 | JPY | 564 | 565 | 539 | 539 | 539 | -21 (-3.75%) | 290,600 |
| 3 Apr 2024 | JPY | 559 | 574 | 554 | 560 | 560 | -8 (-1.41%) | 203,500 |
| 2 Apr 2024 | JPY | 568 | 583 | 560 | 568 | 568 | -3 (-0.53%) | 243,800 |
| 1 Apr 2024 | JPY | 592 | 592 | 570 | 571 | 571 | -17 (-2.89%) | 251,800 |
| 29 Mar 2024 | JPY | 565 | 592 | 564 | 588 | 588 | +23 (+4.07%) | 237,100 |
| 28 Mar 2024 | JPY | 578 | 585 | 565 | 565 | 565 | -13 (-2.25%) | 205,400 |
| 27 Mar 2024 | JPY | 594 | 594 | 574 | 578 | 578 | -13 (-2.20%) | 242,100 |
| 26 Mar 2024 | JPY | 602 | 603 | 586 | 591 | 591 | -12 (-1.99%) | 241,200 |
| 25 Mar 2024 | JPY | 609 | 611 | 595 | 603 | 603 | -7 (-1.15%) | 340,300 |
| 22 Mar 2024 | JPY | 612 | 618 | 600 | 610 | 610 | -1 (-0.16%) | 372,200 |
| 21 Mar 2024 | JPY | 610 | 623 | 605 | 611 | 611 | -3 (-0.49%) | 482,700 |
| 19 Mar 2024 | JPY | 585 | 627 | 582 | 614 | 614 | +22 (+3.72%) | 798,400 |
| 18 Mar 2024 | JPY | 588 | 598 | 574 | 592 | 592 | -5 (-0.84%) | 447,800 |
| 15 Mar 2024 | JPY | 564 | 602 | 562 | 597 | 597 | +28 (+4.92%) | 588,800 |
| 14 Mar 2024 | JPY | 579 | 583 | 559 | 569 | 569 | -20 (-3.40%) | 836,900 |
| 13 Mar 2024 | JPY | 685 | 685 | 587 | 589 | 589 | -36 (-5.76%) | 2,872,200 |
| 12 Mar 2024 | JPY | 583 | 625 | 578 | 625 | 625 | +49 (+8.51%) | 905,500 |
| 11 Mar 2024 | JPY | 557 | 580 | 556 | 576 | 576 | -1 (-0.17%) | 376,800 |
| 8 Mar 2024 | JPY | 607 | 610 | 576 | 577 | 577 | -40 (-6.48%) | 556,000 |
