Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 565 | 593 | 564 | 587 | 587 | +22 (+3.89%) | 321,500 |
28 Mar 2024 | JPY | 578 | 585 | 565 | 565 | 565 | -13 (-2.25%) | 205,400 |
27 Mar 2024 | JPY | 594 | 594 | 574 | 578 | 578 | -13 (-2.20%) | 242,100 |
26 Mar 2024 | JPY | 602 | 603 | 586 | 591 | 591 | -12 (-1.99%) | 241,200 |
25 Mar 2024 | JPY | 609 | 611 | 595 | 603 | 603 | -7 (-1.15%) | 340,300 |
22 Mar 2024 | JPY | 612 | 618 | 600 | 610 | 610 | -1 (-0.16%) | 372,200 |
21 Mar 2024 | JPY | 610 | 623 | 605 | 611 | 611 | -3 (-0.49%) | 482,700 |
19 Mar 2024 | JPY | 585 | 627 | 582 | 614 | 614 | +22 (+3.72%) | 798,400 |
18 Mar 2024 | JPY | 588 | 598 | 574 | 592 | 592 | -5 (-0.84%) | 447,800 |
15 Mar 2024 | JPY | 564 | 602 | 562 | 597 | 597 | +28 (+4.92%) | 588,800 |
14 Mar 2024 | JPY | 579 | 583 | 559 | 569 | 569 | -20 (-3.40%) | 836,900 |
13 Mar 2024 | JPY | 685 | 685 | 587 | 589 | 589 | -36 (-5.76%) | 2,872,200 |
12 Mar 2024 | JPY | 583 | 625 | 578 | 625 | 625 | +49 (+8.51%) | 905,500 |
11 Mar 2024 | JPY | 557 | 580 | 556 | 576 | 576 | -1 (-0.17%) | 376,800 |
8 Mar 2024 | JPY | 607 | 610 | 576 | 577 | 577 | -40 (-6.48%) | 556,000 |
7 Mar 2024 | JPY | 577 | 622 | 571 | 617 | 617 | +41 (+7.12%) | 1,046,100 |
6 Mar 2024 | JPY | 551 | 580 | 547 | 576 | 576 | +21 (+3.78%) | 516,600 |
5 Mar 2024 | JPY | 548 | 565 | 537 | 555 | 555 | +8 (+1.46%) | 369,600 |
4 Mar 2024 | JPY | 541 | 558 | 537 | 547 | 547 | -4 (-0.73%) | 363,400 |
1 Mar 2024 | JPY | 566 | 580 | 547 | 551 | 551 | -25 (-4.34%) | 569,800 |
29 Feb 2024 | JPY | 570 | 586 | 565 | 576 | 576 | -14 (-2.37%) | 664,600 |
28 Feb 2024 | JPY | 629 | 650 | 578 | 590 | 590 | +38 (+6.88%) | 3,662,200 |
27 Feb 2024 | JPY | 531 | 555 | 524 | 552 | 552 | +22 (+4.15%) | 378,100 |
26 Feb 2024 | JPY | 518 | 540 | 511 | 530 | 530 | +5 (+0.95%) | 601,400 |
22 Feb 2024 | JPY | 549 | 550 | 521 | 525 | 525 | -34 (-6.08%) | 1,004,400 |
21 Feb 2024 | JPY | 558 | 668 | 556 | 559 | 559 | -9 (-1.58%) | 4,668,700 |
20 Feb 2024 | JPY | 548 | 586 | 546 | 568 | 568 | +20 (+3.65%) | 672,600 |
19 Feb 2024 | JPY | 549 | 559 | 545 | 548 | 548 | -2 (-0.36%) | 296,900 |
16 Feb 2024 | JPY | 549 | 567 | 545 | 550 | 550 | -5 (-0.90%) | 381,500 |
15 Feb 2024 | JPY | 540 | 569 | 532 | 555 | 555 | +15 (+2.78%) | 688,400 |