TSE:2375 - GIG Works Inc GIG Works Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 565 593 564 587 587 +22 (+3.89%) 321,500
28 Mar 2024 JPY 578 585 565 565 565 -13 (-2.25%) 205,400
27 Mar 2024 JPY 594 594 574 578 578 -13 (-2.20%) 242,100
26 Mar 2024 JPY 602 603 586 591 591 -12 (-1.99%) 241,200
25 Mar 2024 JPY 609 611 595 603 603 -7 (-1.15%) 340,300
22 Mar 2024 JPY 612 618 600 610 610 -1 (-0.16%) 372,200
21 Mar 2024 JPY 610 623 605 611 611 -3 (-0.49%) 482,700
19 Mar 2024 JPY 585 627 582 614 614 +22 (+3.72%) 798,400
18 Mar 2024 JPY 588 598 574 592 592 -5 (-0.84%) 447,800
15 Mar 2024 JPY 564 602 562 597 597 +28 (+4.92%) 588,800
14 Mar 2024 JPY 579 583 559 569 569 -20 (-3.40%) 836,900
13 Mar 2024 JPY 685 685 587 589 589 -36 (-5.76%) 2,872,200
12 Mar 2024 JPY 583 625 578 625 625 +49 (+8.51%) 905,500
11 Mar 2024 JPY 557 580 556 576 576 -1 (-0.17%) 376,800
8 Mar 2024 JPY 607 610 576 577 577 -40 (-6.48%) 556,000
7 Mar 2024 JPY 577 622 571 617 617 +41 (+7.12%) 1,046,100
6 Mar 2024 JPY 551 580 547 576 576 +21 (+3.78%) 516,600
5 Mar 2024 JPY 548 565 537 555 555 +8 (+1.46%) 369,600
4 Mar 2024 JPY 541 558 537 547 547 -4 (-0.73%) 363,400
1 Mar 2024 JPY 566 580 547 551 551 -25 (-4.34%) 569,800
29 Feb 2024 JPY 570 586 565 576 576 -14 (-2.37%) 664,600
28 Feb 2024 JPY 629 650 578 590 590 +38 (+6.88%) 3,662,200
27 Feb 2024 JPY 531 555 524 552 552 +22 (+4.15%) 378,100
26 Feb 2024 JPY 518 540 511 530 530 +5 (+0.95%) 601,400
22 Feb 2024 JPY 549 550 521 525 525 -34 (-6.08%) 1,004,400
21 Feb 2024 JPY 558 668 556 559 559 -9 (-1.58%) 4,668,700
20 Feb 2024 JPY 548 586 546 568 568 +20 (+3.65%) 672,600
19 Feb 2024 JPY 549 559 545 548 548 -2 (-0.36%) 296,900
16 Feb 2024 JPY 549 567 545 550 550 -5 (-0.90%) 381,500
15 Feb 2024 JPY 540 569 532 555 555 +15 (+2.78%) 688,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms