| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | JPY | 160 | 168.8889 | 157.7778 | 167.7778 | 167.7778 | +8.889 (+5.59%) | 231,300 |
| 6 Nov 2006 | JPY | 158.8889 | 158.8889 | 157.7778 | 158.8889 | 158.8889 | 0.0 (0.0%) | 64,800 |
| 3 Nov 2006 | JPY | 158.8889 | 158.8889 | 158.8889 | 158.8889 | 158.8889 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 157.7778 | 158.8889 | 156.6667 | 158.8889 | 158.8889 | 0.0 (0.0%) | 32,400 |
| 1 Nov 2006 | JPY | 156.6667 | 160 | 156.6667 | 158.8889 | 158.8889 | +3.333 (+2.14%) | 32,400 |
| 31 Oct 2006 | JPY | 154.4444 | 155.5556 | 154.4444 | 155.5556 | 155.5556 | +1.111 (+0.72%) | 20,700 |
| 30 Oct 2006 | JPY | 154.4444 | 155.5556 | 152.2222 | 154.4444 | 154.4444 | -2.222 (-1.42%) | 67,500 |
| 27 Oct 2006 | JPY | 156.6667 | 156.6667 | 155.5556 | 156.6667 | 156.6667 | 0.0 (0.0%) | 23,400 |
| 26 Oct 2006 | JPY | 154.4444 | 157.7778 | 154.4444 | 156.6667 | 156.6667 | +2.222 (+1.44%) | 40,500 |
| 25 Oct 2006 | JPY | 156.6667 | 156.6667 | 154.4444 | 154.4444 | 154.4444 | -2.222 (-1.42%) | 69,300 |
| 24 Oct 2006 | JPY | 161.1111 | 161.1111 | 155.5556 | 156.6667 | 156.6667 | -5.556 (-3.42%) | 96,300 |
| 23 Oct 2006 | JPY | 167.7778 | 170 | 157.7778 | 162.2222 | 162.2222 | -7.778 (-4.58%) | 540,000 |
| 20 Oct 2006 | JPY | 156.6667 | 177.7778 | 155.5556 | 170 | 170 | +13.333 (+8.51%) | 893,700 |
| 19 Oct 2006 | JPY | 156.6667 | 156.6667 | 154.4444 | 156.6667 | 156.6667 | 0.0 (0.0%) | 29,700 |
| 18 Oct 2006 | JPY | 155.5556 | 156.6667 | 154.4444 | 156.6667 | 156.6667 | -1.111 (-0.70%) | 27,900 |
| 17 Oct 2006 | JPY | 158.8889 | 158.8889 | 156.6667 | 157.7778 | 157.7778 | +1.111 (+0.71%) | 19,800 |
| 16 Oct 2006 | JPY | 157.7778 | 157.7778 | 155.5556 | 156.6667 | 156.6667 | 0.0 (0.0%) | 10,800 |
| 13 Oct 2006 | JPY | 154.4444 | 156.6667 | 153.3333 | 156.6667 | 156.6667 | +5.556 (+3.68%) | 30,600 |
| 12 Oct 2006 | JPY | 151.1111 | 155.5556 | 151.1111 | 151.1111 | 151.1111 | -2.222 (-1.45%) | 46,800 |
| 11 Oct 2006 | JPY | 156.6667 | 156.6667 | 152.2222 | 153.3333 | 153.3333 | -1.111 (-0.72%) | 33,300 |
| 10 Oct 2006 | JPY | 155.5556 | 157.7778 | 152.2222 | 154.4444 | 154.4444 | -1.111 (-0.71%) | 36,900 |
| 9 Oct 2006 | JPY | 155.5556 | 155.5556 | 155.5556 | 155.5556 | 155.5556 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 156.6667 | 158.8889 | 155.5556 | 155.5556 | 155.5556 | -1.111 (-0.71%) | 10,800 |
| 5 Oct 2006 | JPY | 161.1111 | 161.1111 | 153.3333 | 156.6667 | 156.6667 | -2.222 (-1.40%) | 54,900 |
| 4 Oct 2006 | JPY | 164.4444 | 164.4444 | 158.8889 | 158.8889 | 158.8889 | -6.667 (-4.03%) | 32,400 |
| 3 Oct 2006 | JPY | 158.8889 | 171.1111 | 157.7778 | 165.5556 | 165.5556 | +8.889 (+5.67%) | 244,800 |
| 2 Oct 2006 | JPY | 157.7778 | 157.7778 | 156.6667 | 156.6667 | 156.6667 | +1.111 (+0.71%) | 6,300 |
| 29 Sep 2006 | JPY | 157.7778 | 157.7778 | 155.5556 | 155.5556 | 155.5556 | -3.333 (-2.10%) | 34,200 |
| 28 Sep 2006 | JPY | 160 | 160 | 156.6667 | 158.8889 | 158.8889 | +3.333 (+2.14%) | 18,000 |
| 27 Sep 2006 | JPY | 155.5556 | 155.5556 | 153.3333 | 155.5556 | 155.5556 | +3.333 (+2.19%) | 9,900 |
