| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | JPY | 173.3333 | 174.4444 | 172.2222 | 174.4444 | 174.4444 | +3.333 (+1.95%) | 6,300 |
| 25 May 2006 | JPY | 166.6667 | 171.1111 | 162.2222 | 171.1111 | 171.1111 | +3.333 (+1.99%) | 6,300 |
| 24 May 2006 | JPY | 170 | 170 | 167.7778 | 167.7778 | 167.7778 | -18.889 (-10.12%) | 3,600 |
| 23 May 2006 | JPY | 194.4444 | 194.4444 | 186.6667 | 186.6667 | 186.6667 | 0.0 (0.0%) | 6,300 |
| 22 May 2006 | JPY | 194.4444 | 194.4444 | 186.6667 | 186.6667 | 186.6667 | -1.111 (-0.59%) | 6,300 |
| 19 May 2006 | JPY | 161.1111 | 187.7778 | 161.1111 | 187.7778 | 187.7778 | +31.111 (+19.86%) | 9,900 |
| 18 May 2006 | JPY | 178.8889 | 178.8889 | 156.6667 | 156.6667 | 156.6667 | -20 (-11.32%) | 0 |
| 17 May 2006 | JPY | 171.1111 | 176.6667 | 166.6667 | 176.6667 | 176.6667 | +5.556 (+3.25%) | 10,800 |
| 16 May 2006 | JPY | 177.7778 | 177.7778 | 171.1111 | 171.1111 | 171.1111 | -7.778 (-4.35%) | 4,500 |
| 15 May 2006 | JPY | 178.8889 | 178.8889 | 178.8889 | 178.8889 | 178.8889 | +7.778 (+4.55%) | 900 |
| 12 May 2006 | JPY | 171.1111 | 171.1111 | 162.2222 | 171.1111 | 171.1111 | -3.333 (-1.91%) | 10,800 |
| 11 May 2006 | JPY | 178.8889 | 180 | 174.4444 | 174.4444 | 174.4444 | -10 (-5.42%) | 8,100 |
| 10 May 2006 | JPY | 185.5556 | 185.5556 | 184.4444 | 184.4444 | 184.4444 | -11.111 (-5.68%) | 3,600 |
| 9 May 2006 | JPY | 185.5556 | 195.5556 | 184.4444 | 195.5556 | 195.5556 | -6.667 (-3.30%) | 4,500 |
| 8 May 2006 | JPY | 196.6667 | 202.2222 | 196.6667 | 202.2222 | 202.2222 | +5.556 (+2.82%) | 8,100 |
| 5 May 2006 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 900 |
| 1 May 2006 | JPY | 194.4444 | 196.6667 | 194.4444 | 196.6667 | 196.6667 | -1.111 (-0.56%) | 1,800 |
| 28 Apr 2006 | JPY | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | JPY | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | JPY | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | JPY | 197.7778 | 197.7778 | 197.7778 | 197.7778 | 197.7778 | -7.778 (-3.78%) | 0 |
| 24 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | JPY | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 205.5556 | 0.0 (0.0%) | 0 |
