| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 577 | 622 | 571 | 617 | 617 | +41 (+7.12%) | 1,046,100 |
| 6 Mar 2024 | JPY | 551 | 580 | 547 | 576 | 576 | +21 (+3.78%) | 516,600 |
| 5 Mar 2024 | JPY | 548 | 565 | 537 | 555 | 555 | +8 (+1.46%) | 369,600 |
| 4 Mar 2024 | JPY | 541 | 558 | 537 | 547 | 547 | -4 (-0.73%) | 363,400 |
| 1 Mar 2024 | JPY | 566 | 580 | 547 | 551 | 551 | -25 (-4.34%) | 569,800 |
| 29 Feb 2024 | JPY | 570 | 586 | 565 | 576 | 576 | -14 (-2.37%) | 664,600 |
| 28 Feb 2024 | JPY | 629 | 650 | 578 | 590 | 590 | +38 (+6.88%) | 3,662,200 |
| 27 Feb 2024 | JPY | 531 | 555 | 524 | 552 | 552 | +22 (+4.15%) | 378,100 |
| 26 Feb 2024 | JPY | 518 | 540 | 511 | 530 | 530 | +5 (+0.95%) | 601,400 |
| 22 Feb 2024 | JPY | 549 | 550 | 521 | 525 | 525 | -34 (-6.08%) | 1,004,400 |
| 21 Feb 2024 | JPY | 558 | 668 | 556 | 559 | 559 | -9 (-1.58%) | 4,668,700 |
| 20 Feb 2024 | JPY | 548 | 586 | 546 | 568 | 568 | +20 (+3.65%) | 672,600 |
| 19 Feb 2024 | JPY | 549 | 559 | 545 | 548 | 548 | -2 (-0.36%) | 296,900 |
| 16 Feb 2024 | JPY | 549 | 567 | 545 | 550 | 550 | -5 (-0.90%) | 381,500 |
| 15 Feb 2024 | JPY | 540 | 569 | 532 | 555 | 555 | +15 (+2.78%) | 688,400 |
| 14 Feb 2024 | JPY | 552 | 563 | 532 | 540 | 540 | -15 (-2.70%) | 715,000 |
| 13 Feb 2024 | JPY | 554 | 567 | 536 | 555 | 555 | -7 (-1.25%) | 966,500 |
| 9 Feb 2024 | JPY | 590 | 593 | 556 | 562 | 562 | -44 (-7.26%) | 1,335,500 |
| 8 Feb 2024 | JPY | 622 | 624 | 606 | 606 | 606 | -20 (-3.19%) | 487,600 |
| 7 Feb 2024 | JPY | 630 | 633 | 616 | 626 | 626 | -3 (-0.48%) | 399,000 |
| 6 Feb 2024 | JPY | 623 | 640 | 618 | 629 | 629 | +3 (+0.48%) | 494,100 |
| 5 Feb 2024 | JPY | 617 | 629 | 612 | 626 | 626 | -5 (-0.79%) | 591,300 |
| 2 Feb 2024 | JPY | 649 | 651 | 624 | 631 | 631 | -21 (-3.22%) | 854,100 |
| 1 Feb 2024 | JPY | 643 | 659 | 615 | 652 | 652 | -11 (-1.66%) | 1,831,600 |
| 31 Jan 2024 | JPY | 687 | 727 | 659 | 663 | 663 | -6 (-0.90%) | 4,011,000 |
| 30 Jan 2024 | JPY | 694 | 704 | 661 | 669 | 669 | -28 (-4.02%) | 1,503,800 |
| 29 Jan 2024 | JPY | 705 | 759 | 685 | 697 | 697 | -23 (-3.19%) | 5,145,900 |
| 26 Jan 2024 | JPY | 657 | 740 | 655 | 720 | 720 | +53 (+7.95%) | 3,002,100 |
| 25 Jan 2024 | JPY | 652 | 675 | 633 | 667 | 667 | +16 (+2.46%) | 929,900 |
| 24 Jan 2024 | JPY | 651 | 673 | 642 | 651 | 651 | -11 (-1.66%) | 941,600 |
