| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 657 | 740 | 655 | 720 | 720 | +53 (+7.95%) | 3,002,100 |
| 25 Jan 2024 | JPY | 652 | 675 | 633 | 667 | 667 | +16 (+2.46%) | 929,900 |
| 24 Jan 2024 | JPY | 651 | 673 | 642 | 651 | 651 | -11 (-1.66%) | 941,600 |
| 23 Jan 2024 | JPY | 680 | 680 | 654 | 662 | 662 | -8 (-1.19%) | 832,700 |
| 22 Jan 2024 | JPY | 649 | 680 | 638 | 670 | 670 | +20 (+3.08%) | 1,043,200 |
| 19 Jan 2024 | JPY | 623 | 650 | 623 | 650 | 650 | +20 (+3.17%) | 783,500 |
| 18 Jan 2024 | JPY | 661 | 670 | 630 | 630 | 630 | -50 (-7.35%) | 1,235,700 |
| 17 Jan 2024 | JPY | 719 | 745 | 676 | 680 | 680 | -43 (-5.95%) | 2,766,700 |
| 16 Jan 2024 | JPY | 633 | 740 | 633 | 723 | 723 | +62 (+9.38%) | 5,508,400 |
| 15 Jan 2024 | JPY | 633 | 674 | 633 | 661 | 661 | +48 (+7.83%) | 1,340,900 |
| 12 Jan 2024 | JPY | 631 | 632 | 604 | 613 | 613 | -19 (-3.01%) | 726,700 |
| 11 Jan 2024 | JPY | 663 | 663 | 627 | 632 | 632 | -21 (-3.22%) | 704,100 |
| 10 Jan 2024 | JPY | 644 | 670 | 631 | 653 | 653 | +5 (+0.77%) | 735,400 |
| 9 Jan 2024 | JPY | 634 | 652 | 629 | 648 | 648 | +19 (+3.02%) | 632,000 |
| 5 Jan 2024 | JPY | 638 | 672 | 629 | 629 | 629 | -16 (-2.48%) | 952,300 |
| 4 Jan 2024 | JPY | 649 | 649 | 615 | 645 | 645 | +13 (+2.06%) | 590,100 |
| 29 Dec 2023 | JPY | 616 | 637 | 603 | 632 | 632 | +6 (+0.96%) | 711,500 |
| 28 Dec 2023 | JPY | 609 | 631 | 608 | 626 | 626 | +13 (+2.12%) | 602,900 |
| 27 Dec 2023 | JPY | 630 | 637 | 610 | 613 | 613 | -20 (-3.16%) | 1,007,400 |
| 26 Dec 2023 | JPY | 650 | 667 | 623 | 633 | 633 | -19 (-2.91%) | 868,300 |
| 25 Dec 2023 | JPY | 630 | 711 | 626 | 652 | 652 | +20 (+3.16%) | 2,278,400 |
| 22 Dec 2023 | JPY | 640 | 669 | 625 | 632 | 632 | -17 (-2.62%) | 857,400 |
| 21 Dec 2023 | JPY | 671 | 678 | 649 | 649 | 649 | -32 (-4.70%) | 720,500 |
| 20 Dec 2023 | JPY | 689 | 700 | 654 | 681 | 681 | -3 (-0.44%) | 1,426,200 |
| 19 Dec 2023 | JPY | 722 | 730 | 683 | 684 | 684 | -62 (-8.31%) | 2,477,900 |
| 18 Dec 2023 | JPY | 680 | 770 | 655 | 746 | 746 | +76 (+11.34%) | 6,542,200 |
| 15 Dec 2023 | JPY | 700 | 727 | 661 | 670 | 670 | -51 (-7.07%) | 4,551,800 |
| 14 Dec 2023 | JPY | 877 | 897 | 710 | 721 | 721 | -66 (-8.39%) | 11,471,500 |
| 13 Dec 2023 | JPY | 787 | 787 | 787 | 787 | 787 | +100 (+14.56%) | 90,900 |
| 12 Dec 2023 | JPY | 687 | 687 | 687 | 687 | 687 | +100 (+17.04%) | 50,500 |
