| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 755 | 766 | 749 | 756 | 756 | -14 (-1.82%) | 25,800 |
| 23 Apr 2024 | JPY | 777 | 778 | 765 | 770 | 770 | +15 (+1.99%) | 7,100 |
| 22 Apr 2024 | JPY | 750 | 761 | 750 | 755 | 755 | +9 (+1.21%) | 2,500 |
| 19 Apr 2024 | JPY | 750 | 755 | 735 | 746 | 746 | -4 (-0.53%) | 14,400 |
| 18 Apr 2024 | JPY | 750 | 757 | 739 | 750 | 750 | 0.0 (0.0%) | 5,400 |
| 17 Apr 2024 | JPY | 755 | 764 | 742 | 750 | 750 | -3 (-0.40%) | 8,800 |
| 16 Apr 2024 | JPY | 780 | 781 | 751 | 753 | 753 | -31 (-3.95%) | 11,500 |
| 15 Apr 2024 | JPY | 800 | 800 | 775 | 784 | 784 | -17 (-2.12%) | 14,500 |
| 12 Apr 2024 | JPY | 815 | 820 | 801 | 801 | 801 | -4 (-0.50%) | 7,400 |
| 11 Apr 2024 | JPY | 806 | 814 | 790 | 805 | 805 | -7 (-0.86%) | 9,600 |
| 10 Apr 2024 | JPY | 787 | 816 | 785 | 812 | 812 | +26 (+3.31%) | 14,000 |
| 9 Apr 2024 | JPY | 792 | 795 | 785 | 786 | 786 | +3 (+0.38%) | 3,600 |
| 8 Apr 2024 | JPY | 790 | 795 | 782 | 783 | 783 | +4 (+0.51%) | 8,000 |
| 5 Apr 2024 | JPY | 796 | 796 | 777 | 779 | 779 | -20 (-2.50%) | 14,500 |
| 4 Apr 2024 | JPY | 798 | 807 | 790 | 799 | 799 | 0.0 (0.0%) | 4,700 |
| 3 Apr 2024 | JPY | 777 | 804 | 777 | 799 | 799 | +15 (+1.91%) | 7,000 |
| 2 Apr 2024 | JPY | 797 | 803 | 772 | 784 | 784 | -16 (-2%) | 10,600 |
| 1 Apr 2024 | JPY | 815 | 815 | 794 | 800 | 800 | -5 (-0.62%) | 4,900 |
| 29 Mar 2024 | JPY | 803 | 812 | 803 | 805 | 805 | +2 (+0.25%) | 3,800 |
| 28 Mar 2024 | JPY | 803 | 816 | 803 | 803 | 803 | -21 (-2.55%) | 13,000 |
| 27 Mar 2024 | JPY | 818 | 830 | 818 | 824 | 824 | +6 (+0.73%) | 8,300 |
| 26 Mar 2024 | JPY | 837 | 838 | 817 | 818 | 818 | -13 (-1.56%) | 6,400 |
| 25 Mar 2024 | JPY | 831 | 845 | 823 | 831 | 831 | 0.0 (0.0%) | 9,200 |
| 22 Mar 2024 | JPY | 833 | 842 | 824 | 831 | 831 | +2 (+0.24%) | 7,500 |
| 21 Mar 2024 | JPY | 819 | 830 | 815 | 829 | 829 | +10 (+1.22%) | 9,200 |
| 19 Mar 2024 | JPY | 823 | 825 | 815 | 819 | 819 | -3 (-0.36%) | 5,400 |
| 18 Mar 2024 | JPY | 820 | 830 | 811 | 822 | 822 | +3 (+0.37%) | 15,700 |
| 15 Mar 2024 | JPY | 816 | 820 | 810 | 819 | 819 | 0.0 (0.0%) | 7,700 |
| 14 Mar 2024 | JPY | 810 | 819 | 802 | 819 | 819 | +13 (+1.61%) | 10,300 |
| 13 Mar 2024 | JPY | 820 | 826 | 804 | 806 | 806 | -11 (-1.35%) | 41,100 |
