TSE:2376 - Scinex Corp Scinex Corp
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 644.0 598.0 624.0 605.0 605.0 -20 (-3.20%) 38,100
30 Nov 2021 JPY 651.0 621.0 636.0 625.0 625.0 -3 (-0.48%) 23,700
29 Nov 2021 JPY 666.0 628.0 660.0 628.0 628.0 -40 (-5.99%) 41,600
26 Nov 2021 JPY 680.0 658.0 680.0 668.0 668.0 -12 (-1.76%) 11,500
25 Nov 2021 JPY 682.0 671.0 679.0 680.0 680.0 +6 (+0.89%) 6,900
24 Nov 2021 JPY 684.0 673.0 683.0 674.0 674.0 +1 (+0.15%) 11,900
22 Nov 2021 JPY 673.0 671.0 672.0 673.0 673.0 +1 (+0.15%) 1,200
19 Nov 2021 JPY 680.0 672.0 674.0 672.0 672.0 -1 (-0.15%) 9,500
18 Nov 2021 JPY 675.0 668.0 671.0 673.0 673.0 -2 (-0.30%) 8,200
17 Nov 2021 JPY 679.0 675.0 676.0 675.0 675.0 -3 (-0.44%) 1,400
16 Nov 2021 JPY 680.0 676.0 677.0 678.0 678.0 +2 (+0.30%) 3,500
15 Nov 2021 JPY 678.0 673.0 674.0 676.0 676.0 +3 (+0.45%) 2,400
12 Nov 2021 JPY 674.0 670.0 674.0 673.0 673.0 +1 (+0.15%) 2,600
11 Nov 2021 JPY 676.0 671.0 676.0 672.0 672.0 -4 (-0.59%) 1,900
10 Nov 2021 JPY 676.0 670.0 676.0 676.0 676.0 0.0 (0.0%) 5,200
9 Nov 2021 JPY 678.0 672.0 678.0 676.0 676.0 +2 (+0.30%) 1,400
8 Nov 2021 JPY 678.0 674.0 678.0 674.0 674.0 0.0 (0.0%) 1,100
5 Nov 2021 JPY 680.0 671.0 680.0 674.0 674.0 -6 (-0.88%) 5,100
4 Nov 2021 JPY 680.0 673.0 673.0 680.0 680.0 +8 (+1.19%) 9,500
2 Nov 2021 JPY 675.0 670.0 670.0 672.0 672.0 +1 (+0.15%) 1,500
1 Nov 2021 JPY 674.0 670.0 670.0 671.0 671.0 +1 (+0.15%) 3,000
29 Oct 2021 JPY 670.0 669.0 670.0 670.0 670.0 +3 (+0.45%) 1,300
28 Oct 2021 JPY 671.0 666.0 670.0 667.0 667.0 +3 (+0.45%) 2,200
27 Oct 2021 JPY 670.0 664.0 666.0 664.0 664.0 -3 (-0.45%) 3,100
26 Oct 2021 JPY 670.0 659.0 660.0 667.0 667.0 +6 (+0.91%) 4,900
25 Oct 2021 JPY 665.0 661.0 665.0 661.0 661.0 -4 (-0.60%) 1,900
22 Oct 2021 JPY 665.0 662.0 663.0 665.0 665.0 -1 (-0.15%) 1,800
21 Oct 2021 JPY 669.0 665.0 668.0 666.0 666.0 -3 (-0.45%) 2,100
20 Oct 2021 JPY 675.0 668.0 675.0 669.0 669.0 +3 (+0.45%) 3,400
19 Oct 2021 JPY 667.0 660.0 660.0 666.0 666.0 +6 (+0.91%) 4,800