TSE:2376 - Scinex Corp Scinex Corp
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 705.0 690.0 704.0 694.0 694.0 -9 (-1.28%) 6,800
10 Jun 2021 JPY 705.0 699.0 701.0 703.0 703.0 +3 (+0.43%) 7,100
9 Jun 2021 JPY 700.0 690.0 693.0 700.0 700.0 +10 (+1.45%) 4,200
8 Jun 2021 JPY 693.0 690.0 691.0 690.0 690.0 -5 (-0.72%) 3,600
7 Jun 2021 JPY 699.0 695.0 699.0 695.0 695.0 -6 (-0.86%) 4,600
4 Jun 2021 JPY 701.0 691.0 701.0 701.0 701.0 +6 (+0.86%) 7,200
3 Jun 2021 JPY 706.0 695.0 706.0 695.0 695.0 -2 (-0.29%) 5,600
2 Jun 2021 JPY 708.0 696.0 700.0 697.0 697.0 +1 (+0.14%) 2,700
1 Jun 2021 JPY 704.0 693.0 704.0 696.0 696.0 -3 (-0.43%) 1,900
31 May 2021 JPY 719.0 699.0 709.0 699.0 699.0 -10 (-1.41%) 13,600
28 May 2021 JPY 709.0 693.0 698.0 709.0 709.0 +11 (+1.58%) 6,100
27 May 2021 JPY 698.0 688.0 689.0 698.0 698.0 +7 (+1.01%) 9,100
26 May 2021 JPY 693.0 685.0 685.0 691.0 691.0 +3 (+0.44%) 3,700
25 May 2021 JPY 691.0 678.0 678.0 688.0 688.0 +10 (+1.47%) 5,600
24 May 2021 JPY 678.0 670.0 670.0 678.0 678.0 +8 (+1.19%) 5,700
21 May 2021 JPY 670.0 665.0 666.0 670.0 670.0 +12 (+1.82%) 5,400
20 May 2021 JPY 658.0 655.0 655.0 658.0 658.0 +1 (+0.15%) 4,400
19 May 2021 JPY 661.0 654.0 654.0 657.0 657.0 +1 (+0.15%) 4,600
18 May 2021 JPY 659.0 653.0 659.0 656.0 656.0 -4 (-0.61%) 2,400
17 May 2021 JPY 670.0 659.0 667.0 660.0 660.0 +9 (+1.38%) 3,000
14 May 2021 JPY 658.0 651.0 652.0 651.0 651.0 0.0 (0.0%) 2,900
13 May 2021 JPY 659.0 651.0 658.0 651.0 651.0 -8 (-1.21%) 2,000
12 May 2021 JPY 667.0 659.0 666.0 659.0 659.0 -2 (-0.30%) 1,400
11 May 2021 JPY 670.0 661.0 670.0 661.0 661.0 -5 (-0.75%) 3,700
10 May 2021 JPY 670.0 666.0 670.0 666.0 666.0 +2 (+0.30%) 39,300
7 May 2021 JPY 666.0 663.0 664.0 664.0 664.0 0.0 (0.0%) 1,400
6 May 2021 JPY 675.0 664.0 675.0 664.0 664.0 -4 (-0.60%) 4,900
30 Apr 2021 JPY 668.0 666.0 666.0 668.0 668.0 +3 (+0.45%) 1,600
28 Apr 2021 JPY 673.0 665.0 673.0 665.0 665.0 0.0 (0.0%) 2,800
27 Apr 2021 JPY 666.0 665.0 665.0 665.0 665.0 -1 (-0.15%) 2,000