Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 808 | 817 | 805 | 805 | 805 | -23 (-2.78%) | 26,400 |
13 Feb 2024 | JPY | 837 | 837 | 806 | 828 | 828 | -9 (-1.08%) | 32,000 |
9 Feb 2024 | JPY | 838 | 845 | 822 | 837 | 837 | -1 (-0.12%) | 20,900 |
8 Feb 2024 | JPY | 834 | 840 | 818 | 838 | 838 | +4 (+0.48%) | 22,300 |
7 Feb 2024 | JPY | 859 | 865 | 830 | 834 | 834 | -24 (-2.80%) | 25,700 |
6 Feb 2024 | JPY | 876 | 882 | 858 | 858 | 858 | -18 (-2.05%) | 25,200 |
5 Feb 2024 | JPY | 866 | 886 | 865 | 876 | 876 | +14 (+1.62%) | 29,300 |
2 Feb 2024 | JPY | 853 | 874 | 852 | 862 | 862 | +10 (+1.17%) | 20,900 |
1 Feb 2024 | JPY | 873 | 873 | 845 | 852 | 852 | -8 (-0.93%) | 16,600 |
31 Jan 2024 | JPY | 864 | 866 | 848 | 860 | 860 | -6 (-0.69%) | 22,900 |
30 Jan 2024 | JPY | 878 | 883 | 858 | 866 | 866 | +13 (+1.52%) | 91,200 |
29 Jan 2024 | JPY | 841 | 853 | 834 | 853 | 853 | +11 (+1.31%) | 13,500 |
26 Jan 2024 | JPY | 864 | 864 | 830 | 842 | 842 | -13 (-1.52%) | 24,800 |
25 Jan 2024 | JPY | 845 | 864 | 841 | 855 | 855 | +5 (+0.59%) | 39,100 |
24 Jan 2024 | JPY | 846 | 872 | 845 | 850 | 850 | +1 (+0.12%) | 25,300 |
23 Jan 2024 | JPY | 882 | 882 | 842 | 849 | 849 | -18 (-2.08%) | 49,000 |
22 Jan 2024 | JPY | 896 | 914 | 867 | 867 | 867 | -23 (-2.58%) | 96,100 |
19 Jan 2024 | JPY | 935 | 979 | 879 | 890 | 890 | -148 (-14.26%) | 264,500 |
18 Jan 2024 | JPY | 910 | 1,038 | 890 | 1,038 | 1,038 | +150 (+16.89%) | 146,700 |
17 Jan 2024 | JPY | 936 | 951 | 854 | 888 | 888 | +87 (+10.86%) | 458,700 |
16 Jan 2024 | JPY | 823 | 823 | 795 | 801 | 801 | +8 (+1.01%) | 14,100 |
15 Jan 2024 | JPY | 777 | 798 | 777 | 793 | 793 | +12 (+1.54%) | 8,400 |
12 Jan 2024 | JPY | 815 | 815 | 780 | 781 | 781 | -35 (-4.29%) | 15,300 |
11 Jan 2024 | JPY | 830 | 832 | 811 | 816 | 816 | -14 (-1.69%) | 9,600 |
10 Jan 2024 | JPY | 842 | 846 | 827 | 830 | 830 | -5 (-0.60%) | 5,700 |
9 Jan 2024 | JPY | 826 | 844 | 825 | 835 | 835 | +11 (+1.33%) | 16,600 |
5 Jan 2024 | JPY | 812 | 824 | 790 | 824 | 824 | +15 (+1.85%) | 20,400 |
4 Jan 2024 | JPY | 774 | 820 | 774 | 809 | 809 | +31 (+3.98%) | 21,100 |
29 Dec 2023 | JPY | 769 | 792 | 769 | 778 | 778 | +2 (+0.26%) | 6,100 |
28 Dec 2023 | JPY | 782 | 798 | 770 | 776 | 776 | -6 (-0.77%) | 9,900 |