TSE:2376 - Scinex Corp Scinex Corp
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 808 817 805 805 805 -23 (-2.78%) 26,400
13 Feb 2024 JPY 837 837 806 828 828 -9 (-1.08%) 32,000
9 Feb 2024 JPY 838 845 822 837 837 -1 (-0.12%) 20,900
8 Feb 2024 JPY 834 840 818 838 838 +4 (+0.48%) 22,300
7 Feb 2024 JPY 859 865 830 834 834 -24 (-2.80%) 25,700
6 Feb 2024 JPY 876 882 858 858 858 -18 (-2.05%) 25,200
5 Feb 2024 JPY 866 886 865 876 876 +14 (+1.62%) 29,300
2 Feb 2024 JPY 853 874 852 862 862 +10 (+1.17%) 20,900
1 Feb 2024 JPY 873 873 845 852 852 -8 (-0.93%) 16,600
31 Jan 2024 JPY 864 866 848 860 860 -6 (-0.69%) 22,900
30 Jan 2024 JPY 878 883 858 866 866 +13 (+1.52%) 91,200
29 Jan 2024 JPY 841 853 834 853 853 +11 (+1.31%) 13,500
26 Jan 2024 JPY 864 864 830 842 842 -13 (-1.52%) 24,800
25 Jan 2024 JPY 845 864 841 855 855 +5 (+0.59%) 39,100
24 Jan 2024 JPY 846 872 845 850 850 +1 (+0.12%) 25,300
23 Jan 2024 JPY 882 882 842 849 849 -18 (-2.08%) 49,000
22 Jan 2024 JPY 896 914 867 867 867 -23 (-2.58%) 96,100
19 Jan 2024 JPY 935 979 879 890 890 -148 (-14.26%) 264,500
18 Jan 2024 JPY 910 1,038 890 1,038 1,038 +150 (+16.89%) 146,700
17 Jan 2024 JPY 936 951 854 888 888 +87 (+10.86%) 458,700
16 Jan 2024 JPY 823 823 795 801 801 +8 (+1.01%) 14,100
15 Jan 2024 JPY 777 798 777 793 793 +12 (+1.54%) 8,400
12 Jan 2024 JPY 815 815 780 781 781 -35 (-4.29%) 15,300
11 Jan 2024 JPY 830 832 811 816 816 -14 (-1.69%) 9,600
10 Jan 2024 JPY 842 846 827 830 830 -5 (-0.60%) 5,700
9 Jan 2024 JPY 826 844 825 835 835 +11 (+1.33%) 16,600
5 Jan 2024 JPY 812 824 790 824 824 +15 (+1.85%) 20,400
4 Jan 2024 JPY 774 820 774 809 809 +31 (+3.98%) 21,100
29 Dec 2023 JPY 769 792 769 778 778 +2 (+0.26%) 6,100
28 Dec 2023 JPY 782 798 770 776 776 -6 (-0.77%) 9,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms