| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 880 | 882 | 842 | 849 | 849 | -18 (-2.08%) | 49,000 |
| 22 Jan 2024 | JPY | 896 | 914 | 867 | 867 | 867 | -23 (-2.58%) | 96,100 |
| 19 Jan 2024 | JPY | 935 | 979 | 879 | 890 | 890 | -148 (-14.26%) | 264,500 |
| 18 Jan 2024 | JPY | 910 | 1,038 | 890 | 1,038 | 1,038 | +150 (+16.89%) | 146,700 |
| 17 Jan 2024 | JPY | 936 | 951 | 854 | 888 | 888 | +87 (+10.86%) | 458,700 |
| 16 Jan 2024 | JPY | 823 | 823 | 795 | 801 | 801 | +6 (+0.75%) | 14,100 |
| 15 Jan 2024 | JPY | 777 | 795 | 777 | 795 | 795 | +14 (+1.79%) | 2,800 |
| 12 Jan 2024 | JPY | 815 | 815 | 780 | 781 | 781 | -35 (-4.29%) | 15,300 |
| 11 Jan 2024 | JPY | 830 | 832 | 811 | 816 | 816 | -14 (-1.69%) | 9,600 |
| 10 Jan 2024 | JPY | 842 | 846 | 827 | 830 | 830 | -5 (-0.60%) | 5,700 |
| 9 Jan 2024 | JPY | 826 | 844 | 825 | 835 | 835 | +11 (+1.33%) | 16,600 |
| 5 Jan 2024 | JPY | 824 | 824 | 824 | 824 | 824 | +15 (+1.85%) | 20,400 |
| 4 Jan 2024 | JPY | 774 | 820 | 774 | 809 | 809 | +31 (+3.98%) | 21,100 |
| 29 Dec 2023 | JPY | 769 | 792 | 769 | 778 | 778 | +2 (+0.26%) | 6,100 |
| 28 Dec 2023 | JPY | 782 | 798 | 770 | 776 | 776 | -6 (-0.77%) | 9,900 |
| 27 Dec 2023 | JPY | 764 | 782 | 758 | 782 | 782 | +18 (+2.36%) | 13,200 |
| 26 Dec 2023 | JPY | 743 | 764 | 743 | 764 | 764 | +27 (+3.66%) | 4,500 |
| 25 Dec 2023 | JPY | 751 | 765 | 737 | 737 | 737 | -22 (-2.90%) | 11,100 |
| 22 Dec 2023 | JPY | 747 | 770 | 747 | 759 | 759 | +18 (+2.43%) | 7,600 |
| 21 Dec 2023 | JPY | 739 | 756 | 732 | 741 | 741 | -13 (-1.72%) | 16,100 |
| 20 Dec 2023 | JPY | 747 | 759 | 741 | 754 | 754 | -2 (-0.26%) | 24,300 |
| 19 Dec 2023 | JPY | 750 | 756 | 735 | 756 | 756 | -4 (-0.53%) | 11,400 |
| 18 Dec 2023 | JPY | 754 | 760 | 741 | 760 | 760 | +5 (+0.66%) | 10,600 |
| 15 Dec 2023 | JPY | 760 | 767 | 745 | 755 | 755 | +3 (+0.40%) | 23,900 |
| 14 Dec 2023 | JPY | 768 | 770 | 731 | 752 | 752 | -8 (-1.05%) | 38,300 |
| 13 Dec 2023 | JPY | 762 | 762 | 741 | 760 | 760 | -2 (-0.26%) | 34,600 |
| 12 Dec 2023 | JPY | 777 | 784 | 757 | 762 | 762 | -20 (-2.56%) | 17,900 |
| 11 Dec 2023 | JPY | 763 | 782 | 762 | 782 | 782 | +19 (+2.49%) | 16,200 |
| 8 Dec 2023 | JPY | 775 | 787 | 763 | 763 | 763 | -15 (-1.93%) | 19,200 |
| 7 Dec 2023 | JPY | 791 | 796 | 778 | 778 | 778 | -21 (-2.63%) | 10,800 |
