TSE:2376 - Scinex Corp Scinex Corp
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 JPY 797 810 785 797 797 +7 (+0.89%) 13,600
13 Nov 2023 JPY 792 799 759 790 790 -24 (-2.95%) 48,100
10 Nov 2023 JPY 825 825 781 814 814 -2 (-0.25%) 52,000
9 Nov 2023 JPY 825 837 806 816 816 -12 (-1.45%) 38,300
8 Nov 2023 JPY 822 834 803 828 828 +8 (+0.98%) 26,300
7 Nov 2023 JPY 838 852 814 820 820 -27 (-3.19%) 41,300
6 Nov 2023 JPY 870 885 847 847 847 -16 (-1.85%) 29,900
2 Nov 2023 JPY 845 867 840 863 863 +22 (+2.62%) 18,200
1 Nov 2023 JPY 861 866 834 841 841 -16 (-1.87%) 26,000
31 Oct 2023 JPY 842 870 841 857 857 +8 (+0.94%) 31,200
30 Oct 2023 JPY 865 892 849 849 849 -18 (-2.08%) 60,900
27 Oct 2023 JPY 863 882 839 867 867 0.0 (0.0%) 37,500
26 Oct 2023 JPY 909 925 867 867 867 -77 (-8.16%) 53,900
25 Oct 2023 JPY 990 1,017 934 944 944 -11 (-1.15%) 122,200
24 Oct 2023 JPY 906 955 886 955 955 +72 (+8.15%) 145,600
23 Oct 2023 JPY 858 896 852 883 883 +25 (+2.91%) 76,000
20 Oct 2023 JPY 863 870 844 858 858 -5 (-0.58%) 44,200
19 Oct 2023 JPY 813 875 813 863 863 +50 (+6.15%) 60,800
18 Oct 2023 JPY 806 819 791 813 813 -1 (-0.12%) 20,500
17 Oct 2023 JPY 807 848 807 814 814 -12 (-1.45%) 50,700
16 Oct 2023 JPY 805 850 789 826 826 +64 (+8.40%) 115,800
13 Oct 2023 JPY 810 811 761 762 762 -50 (-6.16%) 44,000
12 Oct 2023 JPY 850 860 808 812 812 -39 (-4.58%) 61,300
11 Oct 2023 JPY 807 861 791 851 851 +26 (+3.15%) 85,100
10 Oct 2023 JPY 793 831 771 825 825 +32 (+4.04%) 156,600
6 Oct 2023 JPY 702 793 701 793 793 +100 (+14.43%) 219,800
5 Oct 2023 JPY 710 710 691 693 693 +9 (+1.32%) 29,500
4 Oct 2023 JPY 681 693 681 684 684 -3 (-0.44%) 14,900
3 Oct 2023 JPY 678 689 675 687 687 +10 (+1.48%) 11,000
2 Oct 2023 JPY 699 700 676 677 677 -16 (-2.31%) 10,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms