Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 797 | 810 | 785 | 797 | 797 | +7 (+0.89%) | 13,600 |
13 Nov 2023 | JPY | 792 | 799 | 759 | 790 | 790 | -24 (-2.95%) | 48,100 |
10 Nov 2023 | JPY | 825 | 825 | 781 | 814 | 814 | -2 (-0.25%) | 52,000 |
9 Nov 2023 | JPY | 825 | 837 | 806 | 816 | 816 | -12 (-1.45%) | 38,300 |
8 Nov 2023 | JPY | 822 | 834 | 803 | 828 | 828 | +8 (+0.98%) | 26,300 |
7 Nov 2023 | JPY | 838 | 852 | 814 | 820 | 820 | -27 (-3.19%) | 41,300 |
6 Nov 2023 | JPY | 870 | 885 | 847 | 847 | 847 | -16 (-1.85%) | 29,900 |
2 Nov 2023 | JPY | 845 | 867 | 840 | 863 | 863 | +22 (+2.62%) | 18,200 |
1 Nov 2023 | JPY | 861 | 866 | 834 | 841 | 841 | -16 (-1.87%) | 26,000 |
31 Oct 2023 | JPY | 842 | 870 | 841 | 857 | 857 | +8 (+0.94%) | 31,200 |
30 Oct 2023 | JPY | 865 | 892 | 849 | 849 | 849 | -18 (-2.08%) | 60,900 |
27 Oct 2023 | JPY | 863 | 882 | 839 | 867 | 867 | 0.0 (0.0%) | 37,500 |
26 Oct 2023 | JPY | 909 | 925 | 867 | 867 | 867 | -77 (-8.16%) | 53,900 |
25 Oct 2023 | JPY | 990 | 1,017 | 934 | 944 | 944 | -11 (-1.15%) | 122,200 |
24 Oct 2023 | JPY | 906 | 955 | 886 | 955 | 955 | +72 (+8.15%) | 145,600 |
23 Oct 2023 | JPY | 858 | 896 | 852 | 883 | 883 | +25 (+2.91%) | 76,000 |
20 Oct 2023 | JPY | 863 | 870 | 844 | 858 | 858 | -5 (-0.58%) | 44,200 |
19 Oct 2023 | JPY | 813 | 875 | 813 | 863 | 863 | +50 (+6.15%) | 60,800 |
18 Oct 2023 | JPY | 806 | 819 | 791 | 813 | 813 | -1 (-0.12%) | 20,500 |
17 Oct 2023 | JPY | 807 | 848 | 807 | 814 | 814 | -12 (-1.45%) | 50,700 |
16 Oct 2023 | JPY | 805 | 850 | 789 | 826 | 826 | +64 (+8.40%) | 115,800 |
13 Oct 2023 | JPY | 810 | 811 | 761 | 762 | 762 | -50 (-6.16%) | 44,000 |
12 Oct 2023 | JPY | 850 | 860 | 808 | 812 | 812 | -39 (-4.58%) | 61,300 |
11 Oct 2023 | JPY | 807 | 861 | 791 | 851 | 851 | +26 (+3.15%) | 85,100 |
10 Oct 2023 | JPY | 793 | 831 | 771 | 825 | 825 | +32 (+4.04%) | 156,600 |
6 Oct 2023 | JPY | 702 | 793 | 701 | 793 | 793 | +100 (+14.43%) | 219,800 |
5 Oct 2023 | JPY | 710 | 710 | 691 | 693 | 693 | +9 (+1.32%) | 29,500 |
4 Oct 2023 | JPY | 681 | 693 | 681 | 684 | 684 | -3 (-0.44%) | 14,900 |
3 Oct 2023 | JPY | 678 | 689 | 675 | 687 | 687 | +10 (+1.48%) | 11,000 |
2 Oct 2023 | JPY | 699 | 700 | 676 | 677 | 677 | -16 (-2.31%) | 10,100 |