| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 909 | 925 | 867 | 867 | 867 | -77 (-8.16%) | 53,900 |
| 25 Oct 2023 | JPY | 990 | 1,017 | 934 | 944 | 944 | -11 (-1.15%) | 122,200 |
| 24 Oct 2023 | JPY | 906 | 955 | 886 | 955 | 955 | +72 (+8.15%) | 145,600 |
| 23 Oct 2023 | JPY | 858 | 896 | 852 | 883 | 883 | +25 (+2.91%) | 76,000 |
| 20 Oct 2023 | JPY | 863 | 870 | 844 | 858 | 858 | -5 (-0.58%) | 44,200 |
| 19 Oct 2023 | JPY | 813 | 875 | 813 | 863 | 863 | +50 (+6.15%) | 60,800 |
| 18 Oct 2023 | JPY | 806 | 819 | 791 | 813 | 813 | -1 (-0.12%) | 20,500 |
| 17 Oct 2023 | JPY | 807 | 848 | 807 | 814 | 814 | -12 (-1.45%) | 50,700 |
| 16 Oct 2023 | JPY | 805 | 850 | 789 | 826 | 826 | +64 (+8.40%) | 115,800 |
| 13 Oct 2023 | JPY | 810 | 811 | 761 | 762 | 762 | -50 (-6.16%) | 44,000 |
| 12 Oct 2023 | JPY | 850 | 860 | 808 | 812 | 812 | -39 (-4.58%) | 61,300 |
| 11 Oct 2023 | JPY | 807 | 861 | 791 | 851 | 851 | +26 (+3.15%) | 85,100 |
| 10 Oct 2023 | JPY | 793 | 831 | 771 | 825 | 825 | +32 (+4.04%) | 156,600 |
| 6 Oct 2023 | JPY | 702 | 793 | 701 | 793 | 793 | +100 (+14.43%) | 219,800 |
| 5 Oct 2023 | JPY | 710 | 710 | 691 | 693 | 693 | +9 (+1.32%) | 29,500 |
| 4 Oct 2023 | JPY | 681 | 693 | 681 | 684 | 684 | -3 (-0.44%) | 14,900 |
| 3 Oct 2023 | JPY | 678 | 689 | 675 | 687 | 687 | +10 (+1.48%) | 11,000 |
| 2 Oct 2023 | JPY | 699 | 700 | 676 | 677 | 677 | -16 (-2.31%) | 10,100 |
| 29 Sep 2023 | JPY | 692 | 700 | 687 | 693 | 693 | 0.0 (0.0%) | 8,500 |
| 28 Sep 2023 | JPY | 703 | 706 | 691 | 693 | 693 | -8 (-1.14%) | 18,800 |
| 27 Sep 2023 | JPY | 696 | 701 | 679 | 701 | 701 | +5 (+0.72%) | 13,900 |
| 26 Sep 2023 | JPY | 705 | 705 | 692 | 696 | 696 | -11 (-1.56%) | 14,100 |
| 25 Sep 2023 | JPY | 686 | 712 | 686 | 707 | 707 | +19 (+2.76%) | 18,400 |
| 22 Sep 2023 | JPY | 664 | 713 | 660 | 688 | 688 | +23 (+3.46%) | 52,800 |
| 21 Sep 2023 | JPY | 677 | 680 | 665 | 665 | 665 | -12 (-1.77%) | 13,200 |
| 20 Sep 2023 | JPY | 697 | 697 | 676 | 677 | 677 | -20 (-2.87%) | 11,700 |
| 19 Sep 2023 | JPY | 692 | 706 | 692 | 697 | 697 | +9 (+1.31%) | 13,900 |
| 15 Sep 2023 | JPY | 695 | 711 | 686 | 688 | 688 | -15 (-2.13%) | 28,500 |
| 14 Sep 2023 | JPY | 656 | 710 | 656 | 703 | 703 | +51 (+7.82%) | 86,400 |
| 13 Sep 2023 | JPY | 652 | 654 | 650 | 652 | 652 | -1 (-0.15%) | 2,800 |
