1 Followers HKEX:2377 - China Boqi Environmental (Holding) Co Ltd China Boqi Environmental (Hold
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 1.32 1.3 1.3 1.3 1.3 0.0 (0.0%) 75,000
21 Oct 2021 HKD 1.34 1.28 1.34 1.3 1.3 -0.040 (-2.99%) 267,000
20 Oct 2021 HKD 1.35 1.29 1.29 1.34 1.34 +0.030 (+2.29%) 105,000
19 Oct 2021 HKD 1.31 1.29 1.29 1.31 1.31 +0.010 (+0.77%) 317,000
18 Oct 2021 HKD 1.32 1.25 1.32 1.3 1.3 -0.020 (-1.52%) 1,560,000
15 Oct 2021 HKD 1.34 1.24 1.27 1.32 1.32 +0.020 (+1.54%) 588,000
12 Oct 2021 HKD 1.31 1.29 1.3 1.3 1.3 -0.020 (-1.52%) 247,000
11 Oct 2021 HKD 1.36 1.3 1.36 1.32 1.32 -0.070 (-5.04%) 889,000
8 Oct 2021 HKD 1.4 1.36 1.39 1.39 1.39 +0.010 (+0.72%) 598,000
7 Oct 2021 HKD 1.38 1.36 1.37 1.38 1.38 +0.010 (+0.73%) 297,000
6 Oct 2021 HKD 1.37 1.26 1.3 1.37 1.37 +0.060 (+4.58%) 797,000
5 Oct 2021 HKD 1.34 1.31 1.33 1.31 1.31 -0.030 (-2.24%) 151,000
4 Oct 2021 HKD 1.36 1.29 1.3 1.34 1.34 +0.020 (+1.52%) 608,000
30 Sep 2021 HKD 1.4 1.31 1.4 1.32 1.32 -0.050 (-3.65%) 859,000
29 Sep 2021 HKD 1.38 1.33 1.38 1.37 1.37 -0.040 (-2.84%) 721,000
28 Sep 2021 HKD 1.42 1.24 1.24 1.41 1.41 +0.160 (+12.80%) 2,530,000
27 Sep 2021 HKD 1.39 1.11 1.33 1.25 1.25 -0.110 (-8.09%) 8,830,000
24 Sep 2021 HKD 1.44 1.35 1.37 1.36 1.36 -0.040 (-2.86%) 1,070,000
23 Sep 2021 HKD 1.42 1.33 1.4 1.4 1.4 +0.020 (+1.45%) 1,130,000
21 Sep 2021 HKD 1.4 1.35 1.39 1.38 1.38 -0.010 (-0.72%) 340,000
20 Sep 2021 HKD 1.44 1.35 1.44 1.39 1.39 -0.050 (-3.47%) 491,000
17 Sep 2021 HKD 1.62 1.44 1.47 1.44 1.44 -0.020 (-1.37%) 2,150,000
16 Sep 2021 HKD 1.5 1.39 1.47 1.46 1.46 -0.020 (-1.35%) 1,180,000
15 Sep 2021 HKD 1.59 1.36 1.38 1.48 1.48 +0.090 (+6.47%) 4,590,000
14 Sep 2021 HKD 1.46 1.35 1.43 1.39 1.39 -0.040 (-2.80%) 1,640,000
13 Sep 2021 HKD 1.46 1.39 1.44 1.43 1.43 -0.010 (-0.69%) 1,110,000
10 Sep 2021 HKD 1.44 1.39 1.44 1.44 1.44 +0.040 (+2.86%) 1,140,000
9 Sep 2021 HKD 1.47 1.37 1.37 1.4 1.4 +0.050 (+3.70%) 5,450,000
8 Sep 2021 HKD 1.76 1.05 1.75 1.35 1.35 -0.390 (-22.41%) 25,660,000
7 Sep 2021 HKD 1.8 1.73 1.8 1.74 1.74 -0.060 (-3.33%) 749,000