Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 101,000 |
23 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,000 |
22 Apr 2024 | HKD | 0.73 | 0.73 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 64,000 |
19 Apr 2024 | HKD | 0.7 | 0.71 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 109,000 |
18 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 42,000 |
17 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 97,000 |
15 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 83,000 |
12 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 101,000 |
11 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 137,000 |
10 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 64,000 |
8 Apr 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 149,000 |
5 Apr 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 73,000 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 110,000 |
27 Mar 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 43,000 |
26 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 0 |
25 Mar 2024 | HKD | 0.74 | 0.74 | 0.65 | 0.68 | 0.68 | -0.12 (-15%) | 40,000 |
22 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
21 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 80,000 |
19 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.74 | 0.8 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 106,000 |
13 Mar 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
11 Mar 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,000 |