1 Followers HKEX:2377 - China Boqi Environmental (Holding) Co Ltd China Boqi Environmental (Hold
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 1.45 1.37 1.37 1.45 1.45 +0.070 (+5.07%) 529,000
2 Dec 2021 HKD 1.38 1.31 1.37 1.38 1.38 +0.010 (+0.73%) 65,000
1 Dec 2021 HKD 1.39 1.31 1.36 1.37 1.37 -0.010 (-0.72%) 1,040,000
30 Nov 2021 HKD 1.45 1.36 1.36 1.38 1.38 +0.010 (+0.73%) 317,000
29 Nov 2021 HKD 1.41 1.37 1.37 1.37 1.37 -0.010 (-0.72%) 457,000
26 Nov 2021 HKD 1.4 1.36 1.4 1.38 1.38 -0.020 (-1.43%) 107,000
25 Nov 2021 HKD 1.41 1.36 1.4 1.4 1.4 -0.020 (-1.41%) 176,000
24 Nov 2021 HKD 1.43 1.4 1.41 1.42 1.42 +0.010 (+0.71%) 85,000
23 Nov 2021 HKD 1.43 1.37 1.41 1.41 1.41 -0.020 (-1.40%) 906,000
22 Nov 2021 HKD 1.47 1.42 1.45 1.43 1.43 -0.010 (-0.69%) 269,000
19 Nov 2021 HKD 1.47 1.42 1.43 1.44 1.44 -0.010 (-0.69%) 588,000
18 Nov 2021 HKD 1.48 1.43 1.48 1.45 1.45 0.0 (0.0%) 116,000
17 Nov 2021 HKD 1.45 1.43 1.45 1.45 1.45 +0.030 (+2.11%) 506,000
16 Nov 2021 HKD 1.5 1.4 1.4 1.42 1.42 +0.020 (+1.43%) 460,000
15 Nov 2021 HKD 1.41 1.3 1.35 1.4 1.4 +0.050 (+3.70%) 566,000
12 Nov 2021 HKD 1.36 1.29 1.36 1.35 1.35 -0.020 (-1.46%) 138,000
11 Nov 2021 HKD 1.37 1.25 1.3 1.37 1.37 +0.120 (+9.60%) 549,000
10 Nov 2021 HKD 1.3 1.23 1.25 1.25 1.25 -0.010 (-0.79%) 66,000
9 Nov 2021 HKD 1.3 1.22 1.22 1.26 1.26 +0.040 (+3.28%) 57,000
8 Nov 2021 HKD 1.24 1.19 1.24 1.22 1.22 -0.020 (-1.61%) 44,000
5 Nov 2021 HKD 1.24 1.18 1.22 1.24 1.24 +0.010 (+0.81%) 161,000
4 Nov 2021 HKD 1.23 1.18 1.18 1.23 1.23 +0.050 (+4.24%) 289,000
3 Nov 2021 HKD 1.21 1.15 1.21 1.18 1.18 -0.020 (-1.67%) 420,000
2 Nov 2021 HKD 1.24 1.2 1.21 1.2 1.2 -0.040 (-3.23%) 733,000
1 Nov 2021 HKD 1.25 1.22 1.25 1.24 1.24 -0.010 (-0.80%) 114,000
29 Oct 2021 HKD 1.28 1.23 1.26 1.25 1.25 -0.030 (-2.34%) 375,000
28 Oct 2021 HKD 1.3 1.27 1.27 1.28 1.28 +0.010 (+0.79%) 67,000
27 Oct 2021 HKD 1.35 1.25 1.31 1.27 1.27 -0.020 (-1.55%) 172,000
26 Oct 2021 HKD 1.29 1.27 1.29 1.29 1.29 +0.010 (+0.78%) 243,000
25 Oct 2021 HKD 1.3 1.27 1.3 1.28 1.28 -0.020 (-1.54%) 214,000