Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 43,000 |
26 Mar 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 0 |
25 Mar 2024 | HKD | 0.74 | 0.74 | 0.65 | 0.68 | 0.68 | -0.12 (-15%) | 40,000 |
22 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
21 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 80,000 |
19 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.74 | 0.8 | 0.74 | 0.77 | 0.77 | +0.04 (+5.48%) | 106,000 |
13 Mar 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
11 Mar 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,000 |
8 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 7,000 |
6 Mar 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
5 Mar 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,000 |
4 Mar 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 11,000 |
1 Mar 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |
29 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,000 |
28 Feb 2024 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,000 |
27 Feb 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 23,000 |
23 Feb 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 6,000 |
22 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 30,000 |
19 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
15 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |