Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 109,000 |
18 Oct 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 114,000 |
17 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
13 Oct 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,000 |
12 Oct 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 41,000 |
11 Oct 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 63,000 |
10 Oct 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 52,000 |
9 Oct 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 35,000 |
6 Oct 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 45,000 |
5 Oct 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 14,000 |
4 Oct 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 11,000 |
3 Oct 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
29 Sep 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
28 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.76 | 0.79 | 0.7 | 0.79 | 0.79 | +0.03 (+3.95%) | 434,000 |
25 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,000 |
21 Sep 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,000 |
20 Sep 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 198,000 |
19 Sep 2023 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.06 (+8.11%) | 453,000 |
18 Sep 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 5,000 |
15 Sep 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
14 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
12 Sep 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 48,000 |
11 Sep 2023 | HKD | 0.75 | 0.79 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 202,000 |
7 Sep 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,000 |