| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 76.95 | 77 | 75.8 | 75.9 | 75.9 | -1.9 (-2.44%) | 84,300 |
| 4 Mar 2024 | HKD | 77.25 | 77.8 | 77.2 | 77.8 | 77.8 | +0.55 (+0.71%) | 43,200 |
| 1 Mar 2024 | HKD | 78.25 | 78.25 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 59,950 |
| 29 Feb 2024 | HKD | 78.6 | 78.65 | 78 | 78 | 78 | -0.95 (-1.20%) | 43,750 |
| 28 Feb 2024 | HKD | 80.45 | 80.5 | 78.95 | 78.95 | 78.95 | -1.8 (-2.23%) | 37,400 |
| 27 Feb 2024 | HKD | 80 | 81 | 80 | 80.75 | 80.75 | +0.75 (+0.94%) | 53,250 |
| 26 Feb 2024 | HKD | 81.3 | 81.95 | 79.85 | 80 | 80 | -1.3 (-1.60%) | 121,200 |
| 23 Feb 2024 | HKD | 82.5 | 82.75 | 81.2 | 81.3 | 81.3 | -0.6 (-0.73%) | 59,741 |
| 22 Feb 2024 | HKD | 81.75 | 83 | 81 | 81.9 | 81.9 | +1.85 (+2.31%) | 71,700 |
| 21 Feb 2024 | HKD | 80.1 | 81.05 | 79.9 | 80.05 | 80.05 | -0.35 (-0.44%) | 92,450 |
| 20 Feb 2024 | HKD | 81.2 | 81.2 | 79.9 | 80.4 | 80.4 | -0.6 (-0.74%) | 335,692 |
| 19 Feb 2024 | HKD | 80.5 | 81.6 | 80.5 | 81 | 81 | +0.8 (+1.00%) | 102,300 |
| 16 Feb 2024 | HKD | 77.5 | 80.25 | 77.5 | 80.2 | 80.2 | +2.7 (+3.48%) | 55,900 |
| 15 Feb 2024 | HKD | 77.85 | 78.45 | 77.2 | 77.5 | 77.5 | -0.35 (-0.45%) | 23,100 |
| 14 Feb 2024 | HKD | 80.5 | 80.5 | 77.15 | 77.85 | 77.85 | -3.75 (-4.60%) | 122,100 |
| 9 Feb 2024 | HKD | 81.1 | 81.6 | 80.65 | 81.6 | 81.6 | -0.2 (-0.24%) | 21,500 |
| 8 Feb 2024 | HKD | 83 | 83 | 81.5 | 81.8 | 81.8 | -1.2 (-1.45%) | 56,650 |
| 7 Feb 2024 | HKD | 83 | 83.75 | 82 | 83 | 83 | +1.5 (+1.84%) | 54,900 |
| 6 Feb 2024 | HKD | 80.1 | 81.5 | 80 | 81.5 | 81.5 | +1.25 (+1.56%) | 232,500 |
| 5 Feb 2024 | HKD | 80 | 80.65 | 79.45 | 80.25 | 80.25 | +0.05 (+0.06%) | 400,300 |
| 2 Feb 2024 | HKD | 80.3 | 81.05 | 79.65 | 80.2 | 80.2 | -0.1 (-0.12%) | 629,550 |
| 1 Feb 2024 | HKD | 81.5 | 81.5 | 80.1 | 80.3 | 80.3 | -1.4 (-1.71%) | 40,050 |
| 31 Jan 2024 | HKD | 81.5 | 82.35 | 80.55 | 81.7 | 81.7 | +0.2 (+0.25%) | 306,750 |
| 30 Jan 2024 | HKD | 82 | 82.45 | 81.3 | 81.5 | 81.5 | -2.9 (-3.44%) | 64,700 |
| 29 Jan 2024 | HKD | 83.2 | 85.25 | 83.2 | 84.4 | 84.4 | +2.3 (+2.80%) | 91,308 |
| 26 Jan 2024 | HKD | 82.7 | 85 | 82.1 | 82.1 | 82.1 | -0.4 (-0.48%) | 148,700 |
| 25 Jan 2024 | HKD | 81.5 | 82.6 | 81.3 | 82.5 | 82.5 | +1 (+1.23%) | 70,150 |
| 24 Jan 2024 | HKD | 80.8 | 81.85 | 78.3 | 81.5 | 81.5 | +1 (+1.24%) | 121,250 |
| 23 Jan 2024 | HKD | 78.4 | 80.5 | 78.4 | 80.5 | 80.5 | +2.1 (+2.68%) | 292,972 |
| 22 Jan 2024 | HKD | 78.45 | 78.45 | 77.55 | 78.4 | 78.4 | +0.15 (+0.19%) | 143,600 |
