Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 90 | 90.4 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 37,400 |
15 Nov 2023 | HKD | 86.75 | 90 | 86.75 | 90 | 90 | +4.5 (+5.26%) | 195,400 |
14 Nov 2023 | HKD | 84.1 | 85.8 | 84.1 | 85.5 | 85.5 | +1.55 (+1.85%) | 51,350 |
13 Nov 2023 | HKD | 84.4 | 84.55 | 83.55 | 83.95 | 83.95 | -0.2 (-0.24%) | 64,200 |
10 Nov 2023 | HKD | 84 | 84.85 | 84 | 84.15 | 84.15 | +0.45 (+0.54%) | 62,950 |
9 Nov 2023 | HKD | 84.9 | 85.85 | 83.2 | 83.7 | 83.7 | -0.95 (-1.12%) | 24,100 |
8 Nov 2023 | HKD | 85 | 86.25 | 84.65 | 84.65 | 84.65 | -0.25 (-0.29%) | 48,350 |
7 Nov 2023 | HKD | 84.8 | 86.35 | 83.2 | 84.9 | 84.9 | -0.7 (-0.82%) | 68,155 |
6 Nov 2023 | HKD | 84 | 87.7 | 84 | 85.6 | 85.6 | +2.1 (+2.51%) | 280,250 |
3 Nov 2023 | HKD | 82.8 | 83.7 | 82.8 | 83.5 | 83.5 | +1.6 (+1.95%) | 59,350 |
2 Nov 2023 | HKD | 81.6 | 82.2 | 81.45 | 81.9 | 81.9 | +0.4 (+0.49%) | 48,150 |
1 Nov 2023 | HKD | 81.15 | 81.75 | 80.95 | 81.5 | 81.5 | +0.15 (+0.18%) | 32,350 |
31 Oct 2023 | HKD | 79.9 | 81.85 | 79.9 | 81.35 | 81.35 | +1.7 (+2.13%) | 51,850 |
30 Oct 2023 | HKD | 79.3 | 80.05 | 79.15 | 79.65 | 79.65 | +0.3 (+0.38%) | 24,900 |
27 Oct 2023 | HKD | 78 | 79.6 | 78 | 79.35 | 79.35 | +1.8 (+2.32%) | 132,250 |
26 Oct 2023 | HKD | 77.8 | 78.35 | 77.25 | 77.55 | 77.55 | +0.05 (+0.06%) | 72,850 |
25 Oct 2023 | HKD | 79.8 | 79.8 | 77.45 | 77.5 | 77.5 | -1.3 (-1.65%) | 116,950 |
24 Oct 2023 | HKD | 80 | 80 | 78.05 | 78.8 | 78.8 | -1.5 (-1.87%) | 105,660 |
20 Oct 2023 | HKD | 80.8 | 81.7 | 80.05 | 80.3 | 80.3 | -1.7 (-2.07%) | 45,650 |
19 Oct 2023 | HKD | 84.7 | 84.7 | 82 | 82 | 82 | -2.8 (-3.30%) | 26,850 |
18 Oct 2023 | HKD | 84.75 | 85.5 | 83.9 | 84.8 | 84.8 | -0.4 (-0.47%) | 46,396 |
17 Oct 2023 | HKD | 85.5 | 86.25 | 84.9 | 85.2 | 85.2 | +0.3 (+0.35%) | 49,200 |
16 Oct 2023 | HKD | 84.8 | 85.25 | 83.95 | 84.9 | 84.9 | -0.55 (-0.64%) | 67,650 |
13 Oct 2023 | HKD | 86 | 86.6 | 85.35 | 85.45 | 85.45 | -1.45 (-1.67%) | 89,200 |
12 Oct 2023 | HKD | 85.7 | 88.25 | 85.7 | 86.9 | 86.9 | +1.8 (+2.12%) | 59,450 |
11 Oct 2023 | HKD | 85 | 86.3 | 85 | 85.1 | 85.1 | +0.5 (+0.59%) | 48,200 |
10 Oct 2023 | HKD | 82.3 | 85.65 | 82.3 | 84.6 | 84.6 | +2.9 (+3.55%) | 85,950 |
9 Oct 2023 | HKD | 82.7 | 82.8 | 81.7 | 81.7 | 81.7 | -1.25 (-1.51%) | 27,700 |
6 Oct 2023 | HKD | 81.2 | 83.3 | 81.2 | 82.95 | 82.95 | +1.75 (+2.16%) | 299,850 |
5 Oct 2023 | HKD | 81 | 82.2 | 81 | 81.2 | 81.2 | +0.2 (+0.25%) | 26,200 |