3 Followers HKEX:2378 - Prudential PLC Prudential PLC
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 90 90.4 89.25 89.25 89.25 -0.75 (-0.83%) 37,400
15 Nov 2023 HKD 86.75 90 86.75 90 90 +4.5 (+5.26%) 195,400
14 Nov 2023 HKD 84.1 85.8 84.1 85.5 85.5 +1.55 (+1.85%) 51,350
13 Nov 2023 HKD 84.4 84.55 83.55 83.95 83.95 -0.2 (-0.24%) 64,200
10 Nov 2023 HKD 84 84.85 84 84.15 84.15 +0.45 (+0.54%) 62,950
9 Nov 2023 HKD 84.9 85.85 83.2 83.7 83.7 -0.95 (-1.12%) 24,100
8 Nov 2023 HKD 85 86.25 84.65 84.65 84.65 -0.25 (-0.29%) 48,350
7 Nov 2023 HKD 84.8 86.35 83.2 84.9 84.9 -0.7 (-0.82%) 68,155
6 Nov 2023 HKD 84 87.7 84 85.6 85.6 +2.1 (+2.51%) 280,250
3 Nov 2023 HKD 82.8 83.7 82.8 83.5 83.5 +1.6 (+1.95%) 59,350
2 Nov 2023 HKD 81.6 82.2 81.45 81.9 81.9 +0.4 (+0.49%) 48,150
1 Nov 2023 HKD 81.15 81.75 80.95 81.5 81.5 +0.15 (+0.18%) 32,350
31 Oct 2023 HKD 79.9 81.85 79.9 81.35 81.35 +1.7 (+2.13%) 51,850
30 Oct 2023 HKD 79.3 80.05 79.15 79.65 79.65 +0.3 (+0.38%) 24,900
27 Oct 2023 HKD 78 79.6 78 79.35 79.35 +1.8 (+2.32%) 132,250
26 Oct 2023 HKD 77.8 78.35 77.25 77.55 77.55 +0.05 (+0.06%) 72,850
25 Oct 2023 HKD 79.8 79.8 77.45 77.5 77.5 -1.3 (-1.65%) 116,950
24 Oct 2023 HKD 80 80 78.05 78.8 78.8 -1.5 (-1.87%) 105,660
20 Oct 2023 HKD 80.8 81.7 80.05 80.3 80.3 -1.7 (-2.07%) 45,650
19 Oct 2023 HKD 84.7 84.7 82 82 82 -2.8 (-3.30%) 26,850
18 Oct 2023 HKD 84.75 85.5 83.9 84.8 84.8 -0.4 (-0.47%) 46,396
17 Oct 2023 HKD 85.5 86.25 84.9 85.2 85.2 +0.3 (+0.35%) 49,200
16 Oct 2023 HKD 84.8 85.25 83.95 84.9 84.9 -0.55 (-0.64%) 67,650
13 Oct 2023 HKD 86 86.6 85.35 85.45 85.45 -1.45 (-1.67%) 89,200
12 Oct 2023 HKD 85.7 88.25 85.7 86.9 86.9 +1.8 (+2.12%) 59,450
11 Oct 2023 HKD 85 86.3 85 85.1 85.1 +0.5 (+0.59%) 48,200
10 Oct 2023 HKD 82.3 85.65 82.3 84.6 84.6 +2.9 (+3.55%) 85,950
9 Oct 2023 HKD 82.7 82.8 81.7 81.7 81.7 -1.25 (-1.51%) 27,700
6 Oct 2023 HKD 81.2 83.3 81.2 82.95 82.95 +1.75 (+2.16%) 299,850
5 Oct 2023 HKD 81 82.2 81 81.2 81.2 +0.2 (+0.25%) 26,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms