| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | HKD | 84.75 | 85.5 | 83.9 | 84.8 | 84.8 | -0.4 (-0.47%) | 46,396 |
| 17 Oct 2023 | HKD | 85.5 | 86.25 | 84.9 | 85.2 | 85.2 | +0.3 (+0.35%) | 49,200 |
| 16 Oct 2023 | HKD | 84.8 | 85.25 | 83.95 | 84.9 | 84.9 | -0.55 (-0.64%) | 67,650 |
| 13 Oct 2023 | HKD | 86 | 86.6 | 85.35 | 85.45 | 85.45 | -1.45 (-1.67%) | 89,200 |
| 12 Oct 2023 | HKD | 85.7 | 88.25 | 85.7 | 86.9 | 86.9 | +1.8 (+2.12%) | 59,450 |
| 11 Oct 2023 | HKD | 85 | 86.3 | 85 | 85.1 | 85.1 | +0.5 (+0.59%) | 48,200 |
| 10 Oct 2023 | HKD | 82.3 | 85.65 | 82.3 | 84.6 | 84.6 | +2.9 (+3.55%) | 85,950 |
| 9 Oct 2023 | HKD | 82.7 | 82.8 | 81.7 | 81.7 | 81.7 | -1.25 (-1.51%) | 27,700 |
| 6 Oct 2023 | HKD | 81.2 | 83.3 | 81.2 | 82.95 | 82.95 | +1.75 (+2.16%) | 299,850 |
| 5 Oct 2023 | HKD | 81 | 82.2 | 81 | 81.2 | 81.2 | +0.2 (+0.25%) | 26,200 |
| 4 Oct 2023 | HKD | 80.8 | 81.6 | 80.1 | 81 | 81 | -1.1 (-1.34%) | 106,250 |
| 3 Oct 2023 | HKD | 84.75 | 84.75 | 80.2 | 82.1 | 82.1 | -2.65 (-3.13%) | 167,350 |
| 29 Sep 2023 | HKD | 83.4 | 87.75 | 83.4 | 84.75 | 84.75 | +1.35 (+1.62%) | 86,600 |
| 28 Sep 2023 | HKD | 84 | 84.15 | 83.25 | 83.4 | 83.4 | -1.35 (-1.59%) | 36,400 |
| 27 Sep 2023 | HKD | 82 | 84.8 | 82 | 84.75 | 84.75 | +1.55 (+1.86%) | 69,987 |
| 26 Sep 2023 | HKD | 84.2 | 84.2 | 83.05 | 83.2 | 83.2 | -1.7 (-2.00%) | 89,600 |
| 25 Sep 2023 | HKD | 84.85 | 86.35 | 84.55 | 84.9 | 84.9 | -1.8 (-2.08%) | 122,900 |
| 22 Sep 2023 | HKD | 86.6 | 87.1 | 85.55 | 86.7 | 86.7 | -0.45 (-0.52%) | 128,700 |
| 21 Sep 2023 | HKD | 88.8 | 88.8 | 86.45 | 87.15 | 87.15 | -1.9 (-2.13%) | 181,900 |
| 20 Sep 2023 | HKD | 88.9 | 89.85 | 87.8 | 89.05 | 89.05 | +0.15 (+0.17%) | 59,100 |
| 19 Sep 2023 | HKD | 89 | 89 | 87.5 | 88.9 | 88.9 | -0.5 (-0.56%) | 155,550 |
| 18 Sep 2023 | HKD | 90.35 | 91 | 89.1 | 89.4 | 89.4 | -0.8 (-0.89%) | 206,400 |
| 15 Sep 2023 | HKD | 90 | 91.85 | 89.7 | 90.2 | 90.2 | +2.25 (+2.56%) | 177,650 |
| 14 Sep 2023 | HKD | 87.1 | 89.5 | 87.1 | 87.95 | 87.95 | +0.85 (+0.98%) | 220,850 |
| 13 Sep 2023 | HKD | 88 | 88 | 86.5 | 87.1 | 87.1 | -1 (-1.14%) | 127,300 |
| 12 Sep 2023 | HKD | 89.05 | 89.05 | 87.15 | 88.1 | 88.1 | -0.9 (-1.01%) | 147,450 |
| 11 Sep 2023 | HKD | 89.3 | 91.75 | 88 | 89 | 89 | -0.8 (-0.89%) | 381,150 |
| 7 Sep 2023 | HKD | 92.1 | 96.1 | 89.25 | 89.8 | 89.8 | -2.75 (-2.97%) | 113,400 |
| 6 Sep 2023 | HKD | 94.3 | 94.4 | 92.5 | 92.55 | 92.55 | -1.75 (-1.86%) | 149,300 |
| 5 Sep 2023 | HKD | 96.8 | 97.4 | 93.7 | 94.3 | 94.3 | -3.15 (-3.23%) | 205,900 |
