| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 931 | 911 | 931 | 911 | 911 | -20 (-2.15%) | 44,800 |
| 23 May 2022 | JPY | 940 | 927 | 937 | 931 | 931 | -2 (-0.21%) | 58,200 |
| 20 May 2022 | JPY | 933 | 907 | 910 | 933 | 933 | +27 (+2.98%) | 63,500 |
| 19 May 2022 | JPY | 913 | 892 | 902 | 906 | 906 | -11 (-1.20%) | 69,600 |
| 18 May 2022 | JPY | 946 | 916 | 942 | 917 | 917 | -18 (-1.93%) | 73,700 |
| 17 May 2022 | JPY | 941 | 912 | 918 | 935 | 935 | +22 (+2.41%) | 126,100 |
| 16 May 2022 | JPY | 914 | 896 | 913 | 913 | 913 | +13 (+1.44%) | 112,200 |
| 13 May 2022 | JPY | 905 | 866 | 868 | 900 | 900 | +38 (+4.41%) | 113,400 |
| 12 May 2022 | JPY | 885 | 856 | 870 | 862 | 862 | -14 (-1.60%) | 84,700 |
| 11 May 2022 | JPY | 886 | 857 | 867 | 876 | 876 | +21 (+2.46%) | 189,600 |
| 10 May 2022 | JPY | 867 | 838 | 867 | 855 | 855 | -23 (-2.62%) | 189,600 |
| 9 May 2022 | JPY | 903 | 870 | 901 | 878 | 878 | -28 (-3.09%) | 194,800 |
| 6 May 2022 | JPY | 917 | 896 | 907 | 906 | 906 | 0.0 (0.0%) | 127,700 |
| 2 May 2022 | JPY | 919 | 904 | 915 | 906 | 906 | -9 (-0.98%) | 63,800 |
| 28 Apr 2022 | JPY | 924 | 906 | 913 | 915 | 915 | -4 (-0.44%) | 57,500 |
| 27 Apr 2022 | JPY | 919 | 903 | 913 | 919 | 919 | -6 (-0.65%) | 119,500 |
| 26 Apr 2022 | JPY | 931 | 915 | 931 | 925 | 925 | +8 (+0.87%) | 35,200 |
| 25 Apr 2022 | JPY | 925 | 908 | 925 | 917 | 917 | -15 (-1.61%) | 56,500 |
| 22 Apr 2022 | JPY | 939 | 927 | 933 | 932 | 932 | -15 (-1.58%) | 39,500 |
| 21 Apr 2022 | JPY | 953 | 937 | 937 | 947 | 947 | +11 (+1.18%) | 57,500 |
| 20 Apr 2022 | JPY | 939 | 914 | 916 | 936 | 936 | +20 (+2.18%) | 57,400 |
| 19 Apr 2022 | JPY | 918 | 905 | 917 | 916 | 916 | -1 (-0.11%) | 67,400 |
| 18 Apr 2022 | JPY | 931 | 906 | 920 | 917 | 917 | -8 (-0.86%) | 110,200 |
| 15 Apr 2022 | JPY | 938 | 923 | 937 | 925 | 925 | -12 (-1.28%) | 84,300 |
| 14 Apr 2022 | JPY | 948 | 927 | 936 | 937 | 937 | +13 (+1.41%) | 106,900 |
| 13 Apr 2022 | JPY | 928 | 900 | 916 | 924 | 924 | +10 (+1.09%) | 136,400 |
| 12 Apr 2022 | JPY | 947 | 913 | 940 | 914 | 914 | -36 (-3.79%) | 155,500 |
| 11 Apr 2022 | JPY | 970 | 944 | 962 | 950 | 950 | -23 (-2.36%) | 151,800 |
| 8 Apr 2022 | JPY | 979 | 958 | 979 | 973 | 973 | +2 (+0.21%) | 100,000 |
| 7 Apr 2022 | JPY | 985 | 960 | 985 | 971 | 971 | -24 (-2.41%) | 124,400 |
