TSE:2378 - Renaissance Inc Renaissance Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 931 911 931 911 911 -20 (-2.15%) 44,800
23 May 2022 JPY 940 927 937 931 931 -2 (-0.21%) 58,200
20 May 2022 JPY 933 907 910 933 933 +27 (+2.98%) 63,500
19 May 2022 JPY 913 892 902 906 906 -11 (-1.20%) 69,600
18 May 2022 JPY 946 916 942 917 917 -18 (-1.93%) 73,700
17 May 2022 JPY 941 912 918 935 935 +22 (+2.41%) 126,100
16 May 2022 JPY 914 896 913 913 913 +13 (+1.44%) 112,200
13 May 2022 JPY 905 866 868 900 900 +38 (+4.41%) 113,400
12 May 2022 JPY 885 856 870 862 862 -14 (-1.60%) 84,700
11 May 2022 JPY 886 857 867 876 876 +21 (+2.46%) 189,600
10 May 2022 JPY 867 838 867 855 855 -23 (-2.62%) 189,600
9 May 2022 JPY 903 870 901 878 878 -28 (-3.09%) 194,800
6 May 2022 JPY 917 896 907 906 906 0.0 (0.0%) 127,700
2 May 2022 JPY 919 904 915 906 906 -9 (-0.98%) 63,800
28 Apr 2022 JPY 924 906 913 915 915 -4 (-0.44%) 57,500
27 Apr 2022 JPY 919 903 913 919 919 -6 (-0.65%) 119,500
26 Apr 2022 JPY 931 915 931 925 925 +8 (+0.87%) 35,200
25 Apr 2022 JPY 925 908 925 917 917 -15 (-1.61%) 56,500
22 Apr 2022 JPY 939 927 933 932 932 -15 (-1.58%) 39,500
21 Apr 2022 JPY 953 937 937 947 947 +11 (+1.18%) 57,500
20 Apr 2022 JPY 939 914 916 936 936 +20 (+2.18%) 57,400
19 Apr 2022 JPY 918 905 917 916 916 -1 (-0.11%) 67,400
18 Apr 2022 JPY 931 906 920 917 917 -8 (-0.86%) 110,200
15 Apr 2022 JPY 938 923 937 925 925 -12 (-1.28%) 84,300
14 Apr 2022 JPY 948 927 936 937 937 +13 (+1.41%) 106,900
13 Apr 2022 JPY 928 900 916 924 924 +10 (+1.09%) 136,400
12 Apr 2022 JPY 947 913 940 914 914 -36 (-3.79%) 155,500
11 Apr 2022 JPY 970 944 962 950 950 -23 (-2.36%) 151,800
8 Apr 2022 JPY 979 958 979 973 973 +2 (+0.21%) 100,000
7 Apr 2022 JPY 985 960 985 971 971 -24 (-2.41%) 124,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms