Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 1,642 | 1,644 | 1,628 | 1,629 | 1,629 | -10 (-0.61%) | 36,400 |
14 Dec 2006 | JPY | 1,634 | 1,640 | 1,628 | 1,639 | 1,639 | +9 (+0.55%) | 35,500 |
13 Dec 2006 | JPY | 1,615 | 1,630 | 1,613 | 1,630 | 1,630 | +8 (+0.49%) | 33,600 |
12 Dec 2006 | JPY | 1,621 | 1,633 | 1,614 | 1,622 | 1,622 | -6 (-0.37%) | 45,200 |
11 Dec 2006 | JPY | 1,641 | 1,649 | 1,616 | 1,628 | 1,628 | -10 (-0.61%) | 67,800 |
8 Dec 2006 | JPY | 1,670 | 1,676 | 1,630 | 1,638 | 1,638 | -31 (-1.86%) | 80,200 |
7 Dec 2006 | JPY | 1,684 | 1,685 | 1,665 | 1,669 | 1,669 | -4 (-0.24%) | 21,200 |
6 Dec 2006 | JPY | 1,645 | 1,675 | 1,632 | 1,673 | 1,673 | +28 (+1.70%) | 40,000 |
5 Dec 2006 | JPY | 1,661 | 1,670 | 1,645 | 1,645 | 1,645 | -24 (-1.44%) | 53,600 |
4 Dec 2006 | JPY | 1,693 | 1,693 | 1,660 | 1,669 | 1,669 | -25 (-1.48%) | 63,300 |
1 Dec 2006 | JPY | 1,724 | 1,725 | 1,680 | 1,694 | 1,694 | -30 (-1.74%) | 80,500 |
30 Nov 2006 | JPY | 1,740 | 1,748 | 1,722 | 1,724 | 1,724 | -10 (-0.58%) | 85,500 |
29 Nov 2006 | JPY | 1,710 | 1,734 | 1,704 | 1,734 | 1,734 | +26 (+1.52%) | 51,100 |
28 Nov 2006 | JPY | 1,700 | 1,708 | 1,678 | 1,708 | 1,708 | +11 (+0.65%) | 33,400 |
27 Nov 2006 | JPY | 1,710 | 1,710 | 1,676 | 1,697 | 1,697 | +30 (+1.80%) | 41,500 |
24 Nov 2006 | JPY | 1,671 | 1,679 | 1,642 | 1,667 | 1,667 | +26 (+1.58%) | 48,500 |
23 Nov 2006 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,620 | 1,649 | 1,605 | 1,641 | 1,641 | +22 (+1.36%) | 61,100 |
21 Nov 2006 | JPY | 1,582 | 1,619 | 1,582 | 1,619 | 1,619 | +31 (+1.95%) | 39,700 |
20 Nov 2006 | JPY | 1,601 | 1,616 | 1,574 | 1,588 | 1,588 | -48 (-2.93%) | 62,900 |
17 Nov 2006 | JPY | 1,661 | 1,661 | 1,628 | 1,636 | 1,636 | -25 (-1.51%) | 105,700 |
16 Nov 2006 | JPY | 1,678 | 1,680 | 1,655 | 1,661 | 1,661 | -24 (-1.42%) | 128,700 |
15 Nov 2006 | JPY | 1,764 | 1,768 | 1,678 | 1,685 | 1,685 | -79 (-4.48%) | 124,500 |
14 Nov 2006 | JPY | 1,800 | 1,808 | 1,764 | 1,764 | 1,764 | -46 (-2.54%) | 113,300 |
13 Nov 2006 | JPY | 1,833 | 1,840 | 1,802 | 1,810 | 1,810 | -25 (-1.36%) | 59,300 |
10 Nov 2006 | JPY | 1,840 | 1,851 | 1,830 | 1,835 | 1,835 | +3 (+0.16%) | 65,500 |
9 Nov 2006 | JPY | 1,840 | 1,860 | 1,805 | 1,832 | 1,832 | -98 (-5.08%) | 147,800 |
8 Nov 2006 | JPY | 1,997 | 1,999 | 1,920 | 1,930 | 1,930 | -80 (-3.98%) | 73,400 |
7 Nov 2006 | JPY | 2,010 | 2,030 | 2,005 | 2,010 | 2,010 | +12 (+0.60%) | 14,900 |
6 Nov 2006 | JPY | 2,040 | 2,040 | 1,990 | 1,998 | 1,998 | -47 (-2.30%) | 28,500 |