| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 1,035 | 1,048 | 1,031 | 1,039 | 1,039 | -1 (-0.10%) | 47,100 |
| 5 Mar 2024 | JPY | 1,036 | 1,047 | 1,023 | 1,040 | 1,040 | +3 (+0.29%) | 59,900 |
| 4 Mar 2024 | JPY | 1,039 | 1,085 | 1,030 | 1,037 | 1,037 | +5 (+0.48%) | 183,600 |
| 1 Mar 2024 | JPY | 1,060 | 1,060 | 1,032 | 1,032 | 1,032 | -44 (-4.09%) | 86,400 |
| 29 Feb 2024 | JPY | 1,082 | 1,092 | 1,075 | 1,076 | 1,076 | -16 (-1.47%) | 36,300 |
| 28 Feb 2024 | JPY | 1,091 | 1,115 | 1,087 | 1,092 | 1,092 | -4 (-0.36%) | 49,000 |
| 27 Feb 2024 | JPY | 1,085 | 1,101 | 1,076 | 1,096 | 1,096 | +13 (+1.20%) | 58,700 |
| 26 Feb 2024 | JPY | 1,110 | 1,120 | 1,083 | 1,083 | 1,083 | -11 (-1.01%) | 86,600 |
| 22 Feb 2024 | JPY | 1,080 | 1,096 | 1,070 | 1,094 | 1,094 | +20 (+1.86%) | 73,000 |
| 21 Feb 2024 | JPY | 1,089 | 1,092 | 1,065 | 1,074 | 1,074 | -18 (-1.65%) | 72,700 |
| 20 Feb 2024 | JPY | 1,087 | 1,110 | 1,077 | 1,092 | 1,092 | +5 (+0.46%) | 71,300 |
| 19 Feb 2024 | JPY | 1,100 | 1,110 | 1,077 | 1,087 | 1,087 | -18 (-1.63%) | 120,600 |
| 16 Feb 2024 | JPY | 1,042 | 1,188 | 1,040 | 1,105 | 1,105 | +63 (+6.05%) | 641,000 |
| 15 Feb 2024 | JPY | 1,043 | 1,056 | 1,027 | 1,042 | 1,042 | +1 (+0.10%) | 132,100 |
| 14 Feb 2024 | JPY | 1,005 | 1,041 | 1,004 | 1,041 | 1,041 | +27 (+2.66%) | 185,500 |
| 13 Feb 2024 | JPY | 965 | 1,024 | 962 | 1,014 | 1,014 | +87 (+9.39%) | 366,800 |
| 9 Feb 2024 | JPY | 920 | 929 | 918 | 927 | 927 | +1 (+0.11%) | 53,200 |
| 8 Feb 2024 | JPY | 929 | 929 | 918 | 926 | 926 | -3 (-0.32%) | 35,700 |
| 7 Feb 2024 | JPY | 925 | 930 | 924 | 929 | 929 | +1 (+0.11%) | 24,100 |
| 6 Feb 2024 | JPY | 928 | 931 | 923 | 928 | 928 | 0.0 (0.0%) | 34,800 |
| 5 Feb 2024 | JPY | 921 | 928 | 920 | 928 | 928 | +8 (+0.87%) | 21,600 |
| 2 Feb 2024 | JPY | 922 | 925 | 917 | 920 | 920 | -2 (-0.22%) | 21,500 |
| 1 Feb 2024 | JPY | 925 | 927 | 918 | 922 | 922 | -6 (-0.65%) | 26,100 |
| 31 Jan 2024 | JPY | 929 | 931 | 925 | 928 | 928 | -2 (-0.22%) | 26,900 |
| 30 Jan 2024 | JPY | 931 | 937 | 929 | 930 | 930 | -1 (-0.11%) | 39,400 |
| 29 Jan 2024 | JPY | 923 | 932 | 923 | 931 | 931 | +12 (+1.31%) | 26,100 |
| 26 Jan 2024 | JPY | 930 | 930 | 919 | 919 | 919 | -11 (-1.18%) | 36,000 |
| 25 Jan 2024 | JPY | 916 | 931 | 915 | 930 | 930 | +20 (+2.20%) | 71,000 |
| 24 Jan 2024 | JPY | 910 | 912 | 901 | 910 | 910 | 0.0 (0.0%) | 51,500 |
| 23 Jan 2024 | JPY | 920 | 923 | 908 | 910 | 910 | -13 (-1.41%) | 58,500 |
