| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 871 | 873 | 866 | 868 | 868 | -1 (-0.12%) | 70,900 |
| 7 Dec 2023 | JPY | 868 | 873 | 868 | 869 | 869 | -3 (-0.34%) | 30,300 |
| 6 Dec 2023 | JPY | 865 | 874 | 865 | 872 | 872 | +9 (+1.04%) | 39,600 |
| 5 Dec 2023 | JPY | 869 | 871 | 863 | 863 | 863 | -7 (-0.80%) | 36,900 |
| 4 Dec 2023 | JPY | 861 | 870 | 859 | 870 | 870 | +5 (+0.58%) | 56,300 |
| 1 Dec 2023 | JPY | 868 | 870 | 863 | 865 | 865 | 0.0 (0.0%) | 32,200 |
| 30 Nov 2023 | JPY | 866 | 868 | 862 | 865 | 865 | -5 (-0.57%) | 33,200 |
| 29 Nov 2023 | JPY | 870 | 873 | 867 | 870 | 870 | -3 (-0.34%) | 24,700 |
| 28 Nov 2023 | JPY | 871 | 876 | 869 | 873 | 873 | +8 (+0.92%) | 42,800 |
| 27 Nov 2023 | JPY | 873 | 874 | 864 | 865 | 865 | -7 (-0.80%) | 49,000 |
| 24 Nov 2023 | JPY | 873 | 876 | 870 | 872 | 872 | -1 (-0.11%) | 25,400 |
| 22 Nov 2023 | JPY | 870 | 876 | 869 | 873 | 873 | +5 (+0.58%) | 26,000 |
| 21 Nov 2023 | JPY | 865 | 873 | 865 | 868 | 868 | +5 (+0.58%) | 36,800 |
| 20 Nov 2023 | JPY | 861 | 868 | 861 | 863 | 863 | +1 (+0.12%) | 41,900 |
| 17 Nov 2023 | JPY | 861 | 863 | 856 | 862 | 862 | +2 (+0.23%) | 51,700 |
| 16 Nov 2023 | JPY | 873 | 873 | 860 | 860 | 860 | -9 (-1.04%) | 49,700 |
| 15 Nov 2023 | JPY | 870 | 877 | 869 | 869 | 869 | -1 (-0.11%) | 41,100 |
| 14 Nov 2023 | JPY | 875 | 878 | 870 | 870 | 870 | 0.0 (0.0%) | 25,000 |
| 13 Nov 2023 | JPY | 888 | 888 | 866 | 870 | 870 | -15 (-1.69%) | 63,700 |
| 10 Nov 2023 | JPY | 879 | 885 | 876 | 885 | 885 | +1 (+0.11%) | 30,600 |
| 9 Nov 2023 | JPY | 882 | 884 | 874 | 884 | 884 | +5 (+0.57%) | 21,600 |
| 8 Nov 2023 | JPY | 883 | 885 | 871 | 879 | 879 | -4 (-0.45%) | 39,400 |
| 7 Nov 2023 | JPY | 894 | 894 | 883 | 883 | 883 | -11 (-1.23%) | 20,500 |
| 6 Nov 2023 | JPY | 889 | 896 | 888 | 894 | 894 | +7 (+0.79%) | 73,500 |
| 2 Nov 2023 | JPY | 885 | 887 | 880 | 887 | 887 | +6 (+0.68%) | 42,500 |
| 1 Nov 2023 | JPY | 881 | 883 | 875 | 881 | 881 | +3 (+0.34%) | 52,300 |
| 31 Oct 2023 | JPY | 866 | 878 | 861 | 878 | 878 | +13 (+1.50%) | 51,000 |
| 30 Oct 2023 | JPY | 867 | 870 | 861 | 865 | 865 | -8 (-0.92%) | 141,000 |
| 27 Oct 2023 | JPY | 857 | 873 | 857 | 873 | 873 | +17 (+1.99%) | 66,700 |
| 26 Oct 2023 | JPY | 855 | 859 | 851 | 856 | 856 | +1 (+0.12%) | 51,500 |
