HKEX:2379 - Zhongtian International Ltd Zhongtian International Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 -0.020 (-6.25%) 65,000
27 Jul 2021 HKD 0.35 0.3 0.35 0.32 0.32 -0.080 (-20%) 120,000
26 Jul 2021 HKD 0.4 0.38 0.38 0.4 0.4 0.0 (0.0%) 215,000
23 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
22 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
21 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 15,000
20 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
19 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
16 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 20,000
15 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
14 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
13 Jul 2021 HKD 0.4 0.395 0.4 0.4 0.4 +0.035 (+9.59%) 50,000
12 Jul 2021 HKD 0.38 0.36 0.38 0.365 0.365 -0.035 (-8.75%) 20,000
9 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
8 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
7 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
6 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
5 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
2 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
30 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
29 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 +0.005 (+1.27%) 5,000
28 Jun 2021 HKD 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
25 Jun 2021 HKD 0.39 0.39 0.39 0.395 0.395 -0.005 (-1.25%) 15,000
24 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 10,000
23 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
22 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
21 Jun 2021 HKD 0.405 0.4 0.405 0.4 0.4 -0.045 (-10.11%) 40,000
18 Jun 2021 HKD 0.445 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 0
17 Jun 2021 HKD 0.48 0.38 0.38 0.45 0.45 +0.080 (+21.62%) 80,000
16 Jun 2021 HKD 0.37 0.37 0.37 0.37 0.37 +0.015 (+4.23%) 0