TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 4170.0 3975.0 4050.0 3980.0 3980.0 -10 (-0.25%) 319,900
29 Nov 2021 JPY 4120.0 3975.0 4025.0 3990.0 3990.0 -115 (-2.80%) 183,000
26 Nov 2021 JPY 4265.0 4080.0 4250.0 4105.0 4105.0 -160 (-3.75%) 234,500
25 Nov 2021 JPY 4425.0 4250.0 4375.0 4265.0 4265.0 -95 (-2.18%) 196,200
24 Nov 2021 JPY 4520.0 4310.0 4520.0 4360.0 4360.0 -230 (-5.01%) 294,100
22 Nov 2021 JPY 4665.0 4520.0 4615.0 4590.0 4590.0 -75 (-1.61%) 134,800
19 Nov 2021 JPY 4760.0 4590.0 4725.0 4665.0 4665.0 -130 (-2.71%) 189,500
18 Nov 2021 JPY 4930.0 4675.0 4850.0 4795.0 4795.0 -25 (-0.52%) 288,500
17 Nov 2021 JPY 4850.0 4710.0 4725.0 4820.0 4820.0 +150 (+3.21%) 383,400
16 Nov 2021 JPY 4740.0 4580.0 4695.0 4670.0 4670.0 +50 (+1.08%) 240,100
15 Nov 2021 JPY 4660.0 4530.0 4540.0 4620.0 4620.0 +170 (+3.82%) 240,600
12 Nov 2021 JPY 4565.0 4420.0 4420.0 4450.0 4450.0 +30 (+0.68%) 261,100
11 Nov 2021 JPY 4430.0 4170.0 4180.0 4420.0 4420.0 +195 (+4.62%) 214,900
10 Nov 2021 JPY 4280.0 4190.0 4215.0 4225.0 4225.0 -10 (-0.24%) 101,900
9 Nov 2021 JPY 4300.0 4160.0 4190.0 4235.0 4235.0 +70 (+1.68%) 190,000
8 Nov 2021 JPY 4195.0 4090.0 4145.0 4165.0 4165.0 +20 (+0.48%) 174,700
5 Nov 2021 JPY 4145.0 4060.0 4100.0 4145.0 4145.0 -20 (-0.48%) 107,900
4 Nov 2021 JPY 4245.0 4140.0 4155.0 4165.0 4165.0 +55 (+1.34%) 244,300
2 Nov 2021 JPY 4120.0 4025.0 4095.0 4110.0 4110.0 -15 (-0.36%) 140,900
1 Nov 2021 JPY 4165.0 4075.0 4140.0 4125.0 4125.0 +35 (+0.86%) 136,000
29 Oct 2021 JPY 4115.0 4005.0 4090.0 4090.0 4090.0 +40 (+0.99%) 139,500
28 Oct 2021 JPY 4075.0 3925.0 3995.0 4050.0 4050.0 -30 (-0.74%) 669,700
27 Oct 2021 JPY 4150.0 4025.0 4150.0 4080.0 4080.0 -105 (-2.51%) 172,000
26 Oct 2021 JPY 4220.0 4105.0 4130.0 4185.0 4185.0 +115 (+2.83%) 173,600
25 Oct 2021 JPY 4145.0 4045.0 4060.0 4070.0 4070.0 -35 (-0.85%) 145,400
22 Oct 2021 JPY 4170.0 4050.0 4125.0 4105.0 4105.0 -15 (-0.36%) 185,400
21 Oct 2021 JPY 4220.0 4100.0 4205.0 4120.0 4120.0 -95 (-2.25%) 129,000
20 Oct 2021 JPY 4285.0 4115.0 4155.0 4215.0 4215.0 +55 (+1.32%) 172,500
19 Oct 2021 JPY 4195.0 4015.0 4125.0 4160.0 4160.0 +175 (+4.39%) 310,500
18 Oct 2021 JPY 4235.0 3930.0 4225.0 3985.0 3985.0 -220 (-5.23%) 394,600