TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 3645.0 3580.0 3645.0 3610.0 3610.0 +35 (+0.98%) 148,800
10 Jun 2021 JPY 3585.0 3510.0 3545.0 3575.0 3575.0 +15 (+0.42%) 109,700
9 Jun 2021 JPY 3595.0 3520.0 3520.0 3560.0 3560.0 +50 (+1.42%) 142,100
8 Jun 2021 JPY 3520.0 3440.0 3480.0 3510.0 3510.0 +5 (+0.14%) 108,100
7 Jun 2021 JPY 3550.0 3475.0 3490.0 3505.0 3505.0 +60 (+1.74%) 188,000
4 Jun 2021 JPY 3470.0 3375.0 3470.0 3445.0 3445.0 +45 (+1.32%) 175,400
3 Jun 2021 JPY 3410.0 3355.0 3365.0 3400.0 3400.0 +50 (+1.49%) 229,200
2 Jun 2021 JPY 3350.0 3250.0 3270.0 3350.0 3350.0 +85 (+2.60%) 165,400
1 Jun 2021 JPY 3265.0 3175.0 3225.0 3265.0 3265.0 +30 (+0.93%) 122,400
31 May 2021 JPY 3285.0 3215.0 3245.0 3235.0 3235.0 -30 (-0.92%) 101,600
28 May 2021 JPY 3295.0 3240.0 3295.0 3265.0 3265.0 -5 (-0.15%) 137,300
27 May 2021 JPY 3290.0 3220.0 3220.0 3270.0 3270.0 +20 (+0.62%) 375,800
26 May 2021 JPY 3270.0 3165.0 3170.0 3250.0 3250.0 +70 (+2.20%) 151,400
25 May 2021 JPY 3230.0 3145.0 3200.0 3180.0 3180.0 +15 (+0.47%) 226,000
24 May 2021 JPY 3180.0 3065.0 3080.0 3165.0 3165.0 +65 (+2.10%) 184,100
21 May 2021 JPY 3115.0 2969.0 2980.0 3100.0 3100.0 +196 (+6.75%) 237,200
20 May 2021 JPY 2905.0 2816.0 2839.0 2904.0 2904.0 +78 (+2.76%) 177,200
19 May 2021 JPY 2884.0 2792.0 2875.0 2826.0 2826.0 -54 (-1.88%) 196,000
18 May 2021 JPY 2900.0 2744.0 2809.0 2880.0 2880.0 +78 (+2.78%) 288,500
17 May 2021 JPY 2924.0 2797.0 2915.0 2802.0 2802.0 -117 (-4.01%) 297,000
14 May 2021 JPY 2945.0 2861.0 2913.0 2919.0 2919.0 +4 (+0.14%) 222,300
13 May 2021 JPY 3035.0 2900.0 3015.0 2915.0 2915.0 -170 (-5.51%) 313,900
12 May 2021 JPY 3250.0 3065.0 3220.0 3085.0 3085.0 -175 (-5.37%) 407,500
11 May 2021 JPY 3325.0 3250.0 3250.0 3260.0 3260.0 +30 (+0.93%) 385,500
10 May 2021 JPY 3240.0 3115.0 3175.0 3230.0 3230.0 +55 (+1.73%) 182,600
7 May 2021 JPY 3235.0 3155.0 3180.0 3175.0 3175.0 +20 (+0.63%) 196,300
6 May 2021 JPY 3165.0 3005.0 3005.0 3155.0 3155.0 +135 (+4.47%) 427,000
30 Apr 2021 JPY 3020.0 2945.0 2980.0 3020.0 3020.0 +25 (+0.83%) 219,800
28 Apr 2021 JPY 3050.0 2981.0 2988.0 2995.0 2995.0 -60 (-1.96%) 165,500
27 Apr 2021 JPY 3165.0 3055.0 3100.0 3055.0 3055.0 -20 (-0.65%) 163,300