Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,705 | 2,717 | 2,674 | 2,703 | 2,703 | 0.0 (0.0%) | 548,400 |
18 Apr 2024 | JPY | 2,623 | 2,729 | 2,620 | 2,703 | 2,703 | +82 (+3.13%) | 451,900 |
17 Apr 2024 | JPY | 2,603 | 2,653 | 2,576 | 2,621 | 2,621 | +19 (+0.73%) | 470,200 |
16 Apr 2024 | JPY | 2,728 | 2,728 | 2,602 | 2,602 | 2,602 | -126 (-4.62%) | 542,100 |
15 Apr 2024 | JPY | 2,829 | 2,871 | 2,689 | 2,728 | 2,728 | +49 (+1.83%) | 1,035,500 |
12 Apr 2024 | JPY | 2,700 | 2,739 | 2,645 | 2,679 | 2,679 | +29 (+1.09%) | 527,000 |
11 Apr 2024 | JPY | 2,673 | 2,684 | 2,650 | 2,650 | 2,650 | -32 (-1.19%) | 222,500 |
10 Apr 2024 | JPY | 2,712 | 2,734 | 2,681 | 2,682 | 2,682 | -27 (-1.00%) | 252,100 |
9 Apr 2024 | JPY | 2,698 | 2,720 | 2,685 | 2,709 | 2,709 | +2 (+0.07%) | 197,200 |
8 Apr 2024 | JPY | 2,744 | 2,752 | 2,694 | 2,707 | 2,707 | -8 (-0.29%) | 194,600 |
5 Apr 2024 | JPY | 2,700 | 2,740 | 2,684 | 2,715 | 2,715 | -2 (-0.07%) | 206,300 |
4 Apr 2024 | JPY | 2,702 | 2,734 | 2,699 | 2,717 | 2,717 | +26 (+0.97%) | 310,400 |
3 Apr 2024 | JPY | 2,712 | 2,723 | 2,691 | 2,691 | 2,691 | -31 (-1.14%) | 211,600 |
2 Apr 2024 | JPY | 2,752 | 2,752 | 2,702 | 2,722 | 2,722 | -39 (-1.41%) | 268,100 |
1 Apr 2024 | JPY | 2,769 | 2,770 | 2,723 | 2,761 | 2,761 | +18 (+0.66%) | 340,900 |
29 Mar 2024 | JPY | 2,770 | 2,786 | 2,736 | 2,743 | 2,743 | -19 (-0.69%) | 188,700 |
28 Mar 2024 | JPY | 2,782 | 2,800 | 2,757 | 2,762 | 2,762 | -32 (-1.15%) | 250,800 |
27 Mar 2024 | JPY | 2,797 | 2,815 | 2,786 | 2,794 | 2,794 | +34 (+1.23%) | 347,000 |
26 Mar 2024 | JPY | 2,734 | 2,770 | 2,725 | 2,760 | 2,760 | +11 (+0.40%) | 228,800 |
25 Mar 2024 | JPY | 2,792 | 2,805 | 2,744 | 2,749 | 2,749 | -43 (-1.54%) | 361,300 |
22 Mar 2024 | JPY | 2,753 | 2,805 | 2,742 | 2,792 | 2,792 | +40 (+1.45%) | 520,900 |
21 Mar 2024 | JPY | 2,716 | 2,761 | 2,713 | 2,752 | 2,752 | +53 (+1.96%) | 567,400 |
19 Mar 2024 | JPY | 2,680 | 2,704 | 2,669 | 2,699 | 2,699 | +19 (+0.71%) | 412,000 |
18 Mar 2024 | JPY | 2,651 | 2,687 | 2,645 | 2,680 | 2,680 | +35 (+1.32%) | 301,400 |
15 Mar 2024 | JPY | 2,640 | 2,657 | 2,627 | 2,645 | 2,645 | +14 (+0.53%) | 494,300 |
14 Mar 2024 | JPY | 2,623 | 2,636 | 2,608 | 2,631 | 2,631 | +14 (+0.53%) | 241,000 |
13 Mar 2024 | JPY | 2,631 | 2,635 | 2,604 | 2,617 | 2,617 | -13 (-0.49%) | 267,900 |
12 Mar 2024 | JPY | 2,568 | 2,630 | 2,517 | 2,630 | 2,630 | +38 (+1.47%) | 506,100 |
11 Mar 2024 | JPY | 2,579 | 2,631 | 2,577 | 2,592 | 2,592 | +13 (+0.50%) | 495,400 |
8 Mar 2024 | JPY | 2,568 | 2,596 | 2,563 | 2,579 | 2,579 | -16 (-0.62%) | 327,100 |