| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | JPY | 161.8 | 161.8 | 158.6 | 159 | 159 | -4 (-2.45%) | 199,000 |
| 26 Jan 2007 | JPY | 159.8 | 165 | 157 | 163 | 163 | -0.2 (-0.12%) | 243,000 |
| 25 Jan 2007 | JPY | 162.8 | 164 | 161.6 | 163.2 | 163.2 | +1.2 (+0.74%) | 212,000 |
| 24 Jan 2007 | JPY | 166.4 | 168.4 | 161.8 | 162 | 162 | -2 (-1.22%) | 285,500 |
| 23 Jan 2007 | JPY | 162 | 167.8 | 160.4 | 164 | 164 | 0.0 (0.0%) | 424,500 |
| 22 Jan 2007 | JPY | 160 | 173.8 | 159 | 164 | 164 | +7.8 (+4.99%) | 900,000 |
| 19 Jan 2007 | JPY | 151 | 158.8 | 146.8 | 156.2 | 156.2 | +7.2 (+4.83%) | 800,000 |
| 18 Jan 2007 | JPY | 142 | 149 | 141.8 | 149 | 149 | +10 (+7.19%) | 526,500 |
| 17 Jan 2007 | JPY | 130.4 | 139 | 130.4 | 139 | 139 | +10 (+7.75%) | 350,000 |
| 16 Jan 2007 | JPY | 122 | 129.8 | 122 | 129 | 129 | -3 (-2.27%) | 900,000 |
| 15 Jan 2007 | JPY | 128 | 133 | 127.6 | 132 | 132 | +4.2 (+3.29%) | 250,000 |
| 12 Jan 2007 | JPY | 129.2 | 129.6 | 126.2 | 127.8 | 127.8 | -2.4 (-1.84%) | 247,000 |
| 11 Jan 2007 | JPY | 132 | 135 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 110,500 |
| 10 Jan 2007 | JPY | 131.6 | 136.2 | 130.2 | 130.2 | 130.2 | -1.4 (-1.06%) | 187,500 |
| 9 Jan 2007 | JPY | 139.6 | 139.6 | 130.4 | 131.6 | 131.6 | -8 (-5.73%) | 323,000 |
| 5 Jan 2007 | JPY | 150.6 | 150.8 | 139 | 139.6 | 139.6 | -15 (-9.70%) | 318,500 |
| 4 Jan 2007 | JPY | 152.4 | 159.8 | 151 | 154.6 | 154.6 | +0.2 (+0.13%) | 42,500 |
| 29 Dec 2006 | JPY | 153.6 | 155.8 | 147.8 | 154.4 | 154.4 | +2.8 (+1.85%) | 113,500 |
| 28 Dec 2006 | JPY | 152.2 | 154 | 150 | 151.6 | 151.6 | -1.4 (-0.92%) | 61,000 |
| 27 Dec 2006 | JPY | 154.8 | 157 | 152 | 153 | 153 | -1.4 (-0.91%) | 78,500 |
| 26 Dec 2006 | JPY | 150.2 | 157 | 148 | 154.4 | 154.4 | -0.2 (-0.13%) | 250,000 |
| 25 Dec 2006 | JPY | 162.6 | 162.8 | 153 | 154.6 | 154.6 | -8.2 (-5.04%) | 234,000 |
| 22 Dec 2006 | JPY | 164.6 | 165.6 | 160 | 162.8 | 162.8 | -5.8 (-3.44%) | 241,500 |
| 21 Dec 2006 | JPY | 174 | 176.6 | 164.6 | 168.6 | 168.6 | -4.4 (-2.54%) | 500,000 |
| 20 Dec 2006 | JPY | 157.6 | 173 | 153 | 173 | 173 | +14.6 (+9.22%) | 850,000 |
| 19 Dec 2006 | JPY | 148 | 158.8 | 147.2 | 158.4 | 158.4 | +11.4 (+7.76%) | 1,000,000 |
| 18 Dec 2006 | JPY | 144.2 | 147 | 142.4 | 147 | 147 | +3 (+2.08%) | 200,000 |
| 15 Dec 2006 | JPY | 142 | 144 | 142 | 144 | 144 | +0.2 (+0.14%) | 197,000 |
| 14 Dec 2006 | JPY | 140 | 143.8 | 138.2 | 143.8 | 143.8 | +2.8 (+1.99%) | 215,500 |
| 13 Dec 2006 | JPY | 141.2 | 144.6 | 139.2 | 141 | 141 | -3.8 (-2.62%) | 150,000 |
