TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2006 JPY 72,600 73,200 71,100 71,400 142.8 -1,100 (-1.52%) 705
26 Oct 2006 JPY 73,800 75,000 72,100 72,500 145 -1,200 (-1.63%) 1,635
25 Oct 2006 JPY 75,200 76,000 73,700 73,700 147.4 -1,400 (-1.86%) 351
24 Oct 2006 JPY 76,000 77,400 75,000 75,100 150.2 -200 (-0.27%) 531
23 Oct 2006 JPY 75,100 77,800 73,600 75,300 150.6 -600 (-0.79%) 483
20 Oct 2006 JPY 77,100 78,500 74,700 75,900 151.8 -1,300 (-1.68%) 763
19 Oct 2006 JPY 78,700 79,700 76,000 77,200 154.4 -2,800 (-3.50%) 1,183
18 Oct 2006 JPY 73,700 82,100 72,500 80,000 160 +6,300 (+8.55%) 2,161
17 Oct 2006 JPY 74,700 75,500 71,800 73,700 147.4 -800 (-1.07%) 1,579
16 Oct 2006 JPY 74,000 76,200 72,000 74,500 149 -2,500 (-3.25%) 2,503
13 Oct 2006 JPY 74,700 77,700 74,300 77,000 154 +5,300 (+7.39%) 1,261
12 Oct 2006 JPY 75,000 78,000 70,500 71,700 143.4 -6,300 (-8.08%) 2,319
11 Oct 2006 JPY 82,100 83,000 78,000 78,000 156 -7,000 (-8.24%) 1,157
10 Oct 2006 JPY 85,600 88,100 85,000 85,000 170 -20,000 (-19.05%) 1,918
6 Oct 2006 JPY 106,000 109,000 101,000 105,000 210 -2,000 (-1.87%) 974
5 Oct 2006 JPY 108,000 111,000 106,000 107,000 214 -1,000 (-0.93%) 1,222
4 Oct 2006 JPY 103,000 112,000 102,000 108,000 216 +5,000 (+4.85%) 3,420
3 Oct 2006 JPY 103,000 104,000 100,000 103,000 206 0.0 (0.0%) 471
2 Oct 2006 JPY 102,000 103,000 100,000 103,000 206 +1,000 (+0.98%) 260
29 Sep 2006 JPY 99,800 103,000 98,800 102,000 204 +3,200 (+3.24%) 504
28 Sep 2006 JPY 92,300 98,800 92,300 98,800 197.6 +7,500 (+8.21%) 268
27 Sep 2006 JPY 92,000 93,500 91,200 91,300 182.6 +1,100 (+1.22%) 274
26 Sep 2006 JPY 90,000 90,800 85,000 90,200 180.4 -800 (-0.88%) 433
25 Sep 2006 JPY 95,200 96,000 89,900 91,000 182 -4,200 (-4.41%) 390
22 Sep 2006 JPY 96,200 98,000 95,200 95,200 190.4 -4,500 (-4.51%) 396
21 Sep 2006 JPY 102,000 102,000 95,500 99,700 199.4 -1,300 (-1.29%) 353
20 Sep 2006 JPY 102,000 105,000 100,000 101,000 202 -2,000 (-1.94%) 291
19 Sep 2006 JPY 98,500 104,000 98,500 103,000 206 +4,200 (+4.25%) 293
15 Sep 2006 JPY 99,000 99,000 97,000 98,800 197.6 -500 (-0.50%) 316
14 Sep 2006 JPY 106,000 106,000 98,000 99,300 198.6 -6,700 (-6.32%) 471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms