Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 72,600 | 73,200 | 71,100 | 71,400 | 142.8 | -1,100 (-1.52%) | 705 |
26 Oct 2006 | JPY | 73,800 | 75,000 | 72,100 | 72,500 | 145 | -1,200 (-1.63%) | 1,635 |
25 Oct 2006 | JPY | 75,200 | 76,000 | 73,700 | 73,700 | 147.4 | -1,400 (-1.86%) | 351 |
24 Oct 2006 | JPY | 76,000 | 77,400 | 75,000 | 75,100 | 150.2 | -200 (-0.27%) | 531 |
23 Oct 2006 | JPY | 75,100 | 77,800 | 73,600 | 75,300 | 150.6 | -600 (-0.79%) | 483 |
20 Oct 2006 | JPY | 77,100 | 78,500 | 74,700 | 75,900 | 151.8 | -1,300 (-1.68%) | 763 |
19 Oct 2006 | JPY | 78,700 | 79,700 | 76,000 | 77,200 | 154.4 | -2,800 (-3.50%) | 1,183 |
18 Oct 2006 | JPY | 73,700 | 82,100 | 72,500 | 80,000 | 160 | +6,300 (+8.55%) | 2,161 |
17 Oct 2006 | JPY | 74,700 | 75,500 | 71,800 | 73,700 | 147.4 | -800 (-1.07%) | 1,579 |
16 Oct 2006 | JPY | 74,000 | 76,200 | 72,000 | 74,500 | 149 | -2,500 (-3.25%) | 2,503 |
13 Oct 2006 | JPY | 74,700 | 77,700 | 74,300 | 77,000 | 154 | +5,300 (+7.39%) | 1,261 |
12 Oct 2006 | JPY | 75,000 | 78,000 | 70,500 | 71,700 | 143.4 | -6,300 (-8.08%) | 2,319 |
11 Oct 2006 | JPY | 82,100 | 83,000 | 78,000 | 78,000 | 156 | -7,000 (-8.24%) | 1,157 |
10 Oct 2006 | JPY | 85,600 | 88,100 | 85,000 | 85,000 | 170 | -20,000 (-19.05%) | 1,918 |
6 Oct 2006 | JPY | 106,000 | 109,000 | 101,000 | 105,000 | 210 | -2,000 (-1.87%) | 974 |
5 Oct 2006 | JPY | 108,000 | 111,000 | 106,000 | 107,000 | 214 | -1,000 (-0.93%) | 1,222 |
4 Oct 2006 | JPY | 103,000 | 112,000 | 102,000 | 108,000 | 216 | +5,000 (+4.85%) | 3,420 |
3 Oct 2006 | JPY | 103,000 | 104,000 | 100,000 | 103,000 | 206 | 0.0 (0.0%) | 471 |
2 Oct 2006 | JPY | 102,000 | 103,000 | 100,000 | 103,000 | 206 | +1,000 (+0.98%) | 260 |
29 Sep 2006 | JPY | 99,800 | 103,000 | 98,800 | 102,000 | 204 | +3,200 (+3.24%) | 504 |
28 Sep 2006 | JPY | 92,300 | 98,800 | 92,300 | 98,800 | 197.6 | +7,500 (+8.21%) | 268 |
27 Sep 2006 | JPY | 92,000 | 93,500 | 91,200 | 91,300 | 182.6 | +1,100 (+1.22%) | 274 |
26 Sep 2006 | JPY | 90,000 | 90,800 | 85,000 | 90,200 | 180.4 | -800 (-0.88%) | 433 |
25 Sep 2006 | JPY | 95,200 | 96,000 | 89,900 | 91,000 | 182 | -4,200 (-4.41%) | 390 |
22 Sep 2006 | JPY | 96,200 | 98,000 | 95,200 | 95,200 | 190.4 | -4,500 (-4.51%) | 396 |
21 Sep 2006 | JPY | 102,000 | 102,000 | 95,500 | 99,700 | 199.4 | -1,300 (-1.29%) | 353 |
20 Sep 2006 | JPY | 102,000 | 105,000 | 100,000 | 101,000 | 202 | -2,000 (-1.94%) | 291 |
19 Sep 2006 | JPY | 98,500 | 104,000 | 98,500 | 103,000 | 206 | +4,200 (+4.25%) | 293 |
15 Sep 2006 | JPY | 99,000 | 99,000 | 97,000 | 98,800 | 197.6 | -500 (-0.50%) | 316 |
14 Sep 2006 | JPY | 106,000 | 106,000 | 98,000 | 99,300 | 198.6 | -6,700 (-6.32%) | 471 |