TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2004 JPY 272,000 260,000 270,000 260,000 520 -42 (-7.47%) 209
27 Sep 2004 JPY 293,000 278,000 293,000 281,000 562 0.0 (0.0%) 218
24 Sep 2004 JPY 281,000 265,000 269,000 281,000 562 +30 (+5.64%) 228
22 Sep 2004 JPY 269,000 253,000 264,000 266,000 532 -10 (-1.85%) 297
21 Sep 2004 JPY 290,000 270,000 288,000 271,000 542 -32 (-5.57%) 324
17 Sep 2004 JPY 300,000 285,000 300,000 287,000 574 -22 (-3.69%) 215
16 Sep 2004 JPY 307,000 284,000 300,000 298,000 596 -8 (-1.32%) 533
15 Sep 2004 JPY 332,000 301,000 332,000 302,000 604 -60 (-9.04%) 349
14 Sep 2004 JPY 335,000 323,000 325,000 332,000 664 +14 (+2.15%) 225
13 Sep 2004 JPY 341,000 325,000 330,000 325,000 650 -20 (-2.99%) 243
10 Sep 2004 JPY 336,000 333,000 335,000 335,000 670 -8 (-1.18%) 148
9 Sep 2004 JPY 348,000 335,000 345,000 339,000 678 -10 (-1.45%) 224
8 Sep 2004 JPY 355,000 335,000 340,000 344,000 688 +16 (+2.38%) 462
7 Sep 2004 JPY 342,000 332,000 336,000 336,000 672 0.0 (0.0%) 128
6 Sep 2004 JPY 342,000 335,000 340,000 336,000 672 -8 (-1.18%) 151
3 Sep 2004 JPY 354,000 337,000 354,000 340,000 680 -12 (-1.73%) 385
2 Sep 2004 JPY 356,000 346,000 356,000 346,000 692 -8 (-1.14%) 267
1 Sep 2004 JPY 356,000 345,000 345,000 350,000 700 +12 (+1.74%) 595
31 Aug 2004 JPY 351,000 337,000 351,000 344,000 688 -14 (-1.99%) 436
30 Aug 2004 JPY 368,000 346,000 368,000 351,000 702 -32 (-4.36%) 482
27 Aug 2004 JPY 396,000 357,000 396,000 367,000 734 -18 (-2.39%) 2,191
26 Aug 2004 JPY 376,000 376,000 376,000 376,000 752 +100 (+15.34%) 133
26 Aug 2004
Forward split: 5 for 1.
25 Aug 2004 JPY 1,680,000 1,500,000 1,550,000 1,630,000 652 +28 (+4.49%) 1,027
24 Aug 2004 JPY 1,590,000 1,540,000 1,560,000 1,560,000 624 +12 (+1.96%) 413
23 Aug 2004 JPY 1,580,000 1,520,000 1,540,000 1,530,000 612 +8 (+1.32%) 301
20 Aug 2004 JPY 1,560,000 1,470,000 1,480,000 1,510,000 604 +8 (+1.34%) 286
19 Aug 2004 JPY 1,550,000 1,460,000 1,500,000 1,490,000 596 +4 (+0.68%) 191
18 Aug 2004 JPY 1,550,000 1,430,000 1,540,000 1,480,000 592 -24 (-3.90%) 343
17 Aug 2004 JPY 1,640,000 1,530,000 1,640,000 1,540,000 616 -28 (-4.35%) 208
16 Aug 2004 JPY 1,680,000 1,550,000 1,680,000 1,610,000 644 -28 (-4.17%) 277



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms