| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | JPY | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 198 | 198 | 194 | 197.6 | 197.6 | -1 (-0.50%) | 158,000 |
| 14 Sep 2006 | JPY | 212 | 212 | 196 | 198.6 | 198.6 | -13.4 (-6.32%) | 235,500 |
| 13 Sep 2006 | JPY | 218 | 222 | 206 | 212 | 212 | -4 (-1.85%) | 200,000 |
| 12 Sep 2006 | JPY | 224 | 228 | 216 | 216 | 216 | -8 (-3.57%) | 227,000 |
| 11 Sep 2006 | JPY | 228 | 228 | 222 | 224 | 224 | 0.0 (0.0%) | 100,000 |
| 8 Sep 2006 | JPY | 220 | 228 | 218 | 224 | 224 | 0.0 (0.0%) | 182,500 |
| 7 Sep 2006 | JPY | 226 | 226 | 220 | 224 | 224 | -6 (-2.61%) | 191,500 |
| 6 Sep 2006 | JPY | 230 | 234 | 228 | 230 | 230 | -4 (-1.71%) | 250,000 |
| 5 Sep 2006 | JPY | 236 | 244 | 232 | 234 | 234 | +6 (+2.63%) | 2,150,000 |
| 4 Sep 2006 | JPY | 220 | 228 | 216 | 228 | 228 | +10 (+4.59%) | 329,000 |
| 1 Sep 2006 | JPY | 212 | 218 | 208 | 218 | 218 | +4 (+1.87%) | 109,500 |
| 31 Aug 2006 | JPY | 206 | 216 | 206 | 214 | 214 | +8 (+3.88%) | 160,500 |
| 30 Aug 2006 | JPY | 218 | 218 | 206 | 206 | 206 | -12 (-5.50%) | 227,500 |
| 29 Aug 2006 | JPY | 212 | 218 | 212 | 218 | 218 | +6 (+2.83%) | 172,500 |
| 28 Aug 2006 | JPY | 222 | 226 | 212 | 212 | 212 | -16 (-7.02%) | 300,000 |
| 25 Aug 2006 | JPY | 230 | 240 | 220 | 228 | 228 | +4 (+1.79%) | 1,650,000 |
| 24 Aug 2006 | JPY | 222 | 224 | 220 | 224 | 224 | +2 (+0.90%) | 158,000 |
| 23 Aug 2006 | JPY | 224 | 228 | 218 | 222 | 222 | 0.0 (0.0%) | 450,000 |
| 22 Aug 2006 | JPY | 220 | 224 | 216 | 222 | 222 | +6 (+2.78%) | 288,000 |
| 21 Aug 2006 | JPY | 220 | 226 | 214 | 216 | 216 | 0.0 (0.0%) | 438,000 |
| 18 Aug 2006 | JPY | 230 | 230 | 216 | 216 | 216 | -14 (-6.09%) | 850,000 |
| 17 Aug 2006 | JPY | 236 | 240 | 228 | 230 | 230 | +2 (+0.88%) | 598,000 |
| 16 Aug 2006 | JPY | 226 | 234 | 222 | 228 | 228 | +10 (+4.59%) | 1,100,000 |
| 15 Aug 2006 | JPY | 214 | 218 | 210 | 218 | 218 | +8 (+3.81%) | 268,000 |
| 14 Aug 2006 | JPY | 208 | 214 | 208 | 210 | 210 | 0.0 (0.0%) | 123,000 |
| 11 Aug 2006 | JPY | 210 | 218 | 208 | 210 | 210 | 0.0 (0.0%) | 263,000 |
| 10 Aug 2006 | JPY | 206 | 212 | 204 | 210 | 210 | 0.0 (0.0%) | 163,000 |
| 9 Aug 2006 | JPY | 208 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 150,000 |
| 8 Aug 2006 | JPY | 212 | 218 | 210 | 212 | 212 | 0.0 (0.0%) | 137,500 |
