| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | JPY | 210 | 218 | 208 | 210 | 210 | 0.0 (0.0%) | 263,000 |
| 10 Aug 2006 | JPY | 206 | 212 | 204 | 210 | 210 | 0.0 (0.0%) | 163,000 |
| 9 Aug 2006 | JPY | 208 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 150,000 |
| 8 Aug 2006 | JPY | 212 | 218 | 210 | 212 | 212 | 0.0 (0.0%) | 137,500 |
| 7 Aug 2006 | JPY | 224 | 226 | 212 | 212 | 212 | -12 (-5.36%) | 200,000 |
| 4 Aug 2006 | JPY | 230 | 236 | 224 | 224 | 224 | -4 (-1.75%) | 171,000 |
| 3 Aug 2006 | JPY | 228 | 248 | 224 | 228 | 228 | 0.0 (0.0%) | 750,000 |
| 2 Aug 2006 | JPY | 206 | 238 | 202 | 228 | 228 | +22 (+10.68%) | 900,000 |
| 1 Aug 2006 | JPY | 199 | 212 | 199 | 206 | 206 | +7.8 (+3.94%) | 683,500 |
| 31 Jul 2006 | JPY | 198.4 | 206 | 198.2 | 198.2 | 198.2 | +1 (+0.51%) | 400,000 |
| 28 Jul 2006 | JPY | 192.2 | 198.6 | 188 | 197.2 | 197.2 | +7.2 (+3.79%) | 277,500 |
| 27 Jul 2006 | JPY | 192 | 202 | 174 | 190 | 190 | -10 (-5%) | 600,000 |
| 26 Jul 2006 | JPY | 222 | 222 | 200 | 200 | 200 | -24 (-10.71%) | 550,000 |
| 25 Jul 2006 | JPY | 224 | 226 | 220 | 224 | 224 | +8 (+3.70%) | 200,000 |
| 24 Jul 2006 | JPY | 214 | 220 | 210 | 216 | 216 | -10 (-4.42%) | 277,500 |
| 21 Jul 2006 | JPY | 228 | 236 | 226 | 226 | 226 | -10 (-4.24%) | 395,000 |
| 20 Jul 2006 | JPY | 230 | 238 | 226 | 236 | 236 | +16 (+7.27%) | 439,500 |
| 19 Jul 2006 | JPY | 230 | 236 | 210 | 220 | 220 | -10 (-4.35%) | 482,500 |
| 18 Jul 2006 | JPY | 224 | 238 | 224 | 230 | 230 | -26 (-10.16%) | 550,000 |
| 17 Jul 2006 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 262 | 272 | 256 | 256 | 256 | -12 (-4.48%) | 250,000 |
| 13 Jul 2006 | JPY | 256 | 294 | 254 | 268 | 268 | +4 (+1.52%) | 598,500 |
| 12 Jul 2006 | JPY | 270 | 278 | 262 | 264 | 264 | -10 (-3.65%) | 200,000 |
| 11 Jul 2006 | JPY | 292 | 292 | 274 | 274 | 274 | -22 (-7.43%) | 184,500 |
| 10 Jul 2006 | JPY | 284 | 300 | 280 | 296 | 296 | 0.0 (0.0%) | 200,000 |
| 7 Jul 2006 | JPY | 302 | 306 | 296 | 296 | 296 | -2 (-0.67%) | 194,000 |
| 6 Jul 2006 | JPY | 298 | 306 | 296 | 298 | 298 | -8 (-2.61%) | 272,500 |
| 5 Jul 2006 | JPY | 306 | 314 | 302 | 306 | 306 | -12 (-3.77%) | 285,500 |
| 4 Jul 2006 | JPY | 328 | 328 | 318 | 318 | 318 | -8 (-2.45%) | 150,000 |
| 3 Jul 2006 | JPY | 316 | 332 | 316 | 326 | 326 | +4 (+1.24%) | 146,000 |
