TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2004 JPY 1,690,000 1,370,000 1,670,000 1,480,000 592 -56 (-8.64%) 972
2 Aug 2004 JPY 1,820,000 1,620,000 1,810,000 1,620,000 648 -64 (-8.99%) 356
30 Jul 2004 JPY 1,840,000 1,740,000 1,760,000 1,780,000 712 +20 (+2.89%) 485
29 Jul 2004 JPY 1,880,000 1,710,000 1,880,000 1,730,000 692 -72 (-9.42%) 439
28 Jul 2004 JPY 1,940,000 1,850,000 1,940,000 1,910,000 764 +36 (+4.95%) 516
27 Jul 2004 JPY 2,030,000 1,680,000 1,980,000 1,820,000 728 -52 (-6.67%) 831
26 Jul 2004 JPY 2,060,000 1,950,000 2,050,000 1,950,000 780 -72 (-8.45%) 609
23 Jul 2004 JPY 2,220,000 2,120,000 2,220,000 2,130,000 852 -28 (-3.18%) 509
22 Jul 2004 JPY 2,270,000 2,160,000 2,190,000 2,200,000 880 -24 (-2.65%) 824
21 Jul 2004 JPY 2,350,000 2,240,000 2,260,000 2,260,000 904 +32 (+3.67%) 1,097
20 Jul 2004 JPY 2,320,000 2,170,000 2,280,000 2,180,000 872 -24 (-2.68%) 735
16 Jul 2004 JPY 2,400,000 2,160,000 2,210,000 2,240,000 896 -36 (-3.86%) 1,133
15 Jul 2004 JPY 2,580,000 2,110,000 2,560,000 2,330,000 932 -60 (-6.05%) 2,598
14 Jul 2004 JPY 2,660,000 2,470,000 2,620,000 2,480,000 992 -80 (-7.46%) 1,135
13 Jul 2004 JPY 2,680,000 2,500,000 2,600,000 2,680,000 1,072 +36 (+3.47%) 923
12 Jul 2004 JPY 2,670,000 2,550,000 2,660,000 2,590,000 1,036 +20 (+1.97%) 1,219
9 Jul 2004 JPY 2,550,000 2,370,000 2,390,000 2,540,000 1,016 +76 (+8.09%) 1,070
8 Jul 2004 JPY 2,600,000 2,350,000 2,550,000 2,350,000 940 -44 (-4.47%) 1,213
7 Jul 2004 JPY 2,540,000 2,260,000 2,260,000 2,460,000 984 +32 (+3.36%) 1,834
6 Jul 2004 JPY 2,740,000 2,350,000 2,690,000 2,380,000 952 -148 (-13.45%) 2,640
5 Jul 2004 JPY 2,780,000 2,520,000 2,550,000 2,750,000 1,100 +104 (+10.44%) 5,450
2 Jul 2004 JPY 2,600,000 2,300,000 2,320,000 2,490,000 996 +36 (+3.75%) 3,572
1 Jul 2004 JPY 2,450,000 2,350,000 2,360,000 2,400,000 960 +40 (+4.35%) 2,694
30 Jun 2004 JPY 2,330,000 2,230,000 2,270,000 2,300,000 920 0.0 (0.0%) 1,255
29 Jun 2004 JPY 2,370,000 2,150,000 2,160,000 2,300,000 920 +64 (+7.48%) 3,081
28 Jun 2004 JPY 2,150,000 2,030,000 2,040,000 2,140,000 856 +52 (+6.47%) 881
25 Jun 2004 JPY 2,110,000 1,990,000 2,090,000 2,010,000 804 -32 (-3.83%) 560
24 Jun 2004 JPY 2,110,000 1,980,000 2,050,000 2,090,000 836 +20 (+2.45%) 1,165
23 Jun 2004 JPY 2,190,000 2,030,000 2,170,000 2,040,000 816 -28 (-3.32%) 1,186
22 Jun 2004 JPY 2,320,000 2,090,000 2,280,000 2,110,000 844 -84 (-9.05%) 2,498



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms