TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2006 JPY 142,000 143,000 139,000 139,000 278 -2,000 (-1.42%) 167
22 Mar 2006 JPY 141,000 142,000 138,000 141,000 282 +1,000 (+0.71%) 228
20 Mar 2006 JPY 141,000 143,000 138,000 140,000 280 +1,000 (+0.72%) 301
17 Mar 2006 JPY 140,000 143,000 136,000 139,000 278 -3,000 (-2.11%) 576
16 Mar 2006 JPY 148,000 150,000 142,000 142,000 284 -9,000 (-5.96%) 341
15 Mar 2006 JPY 151,000 156,000 149,000 151,000 302 +2,000 (+1.34%) 639
14 Mar 2006 JPY 146,000 154,000 144,000 149,000 298 +4,000 (+2.76%) 780
13 Mar 2006 JPY 146,000 148,000 144,000 145,000 290 +1,000 (+0.69%) 411
10 Mar 2006 JPY 138,000 148,000 138,000 144,000 288 +6,000 (+4.35%) 917
9 Mar 2006 JPY 138,000 141,000 136,000 138,000 276 +1,000 (+0.73%) 378
8 Mar 2006 JPY 133,000 137,000 132,000 137,000 274 +3,000 (+2.24%) 118
7 Mar 2006 JPY 139,000 139,000 134,000 134,000 268 -1,000 (-0.74%) 387
6 Mar 2006 JPY 130,000 137,000 128,000 135,000 270 +4,000 (+3.05%) 398
3 Mar 2006 JPY 130,000 135,000 129,000 131,000 262 -5,000 (-3.68%) 554
2 Mar 2006 JPY 142,000 142,000 134,000 136,000 272 -1,000 (-0.73%) 333
1 Mar 2006 JPY 132,000 143,000 130,000 137,000 274 -2,000 (-1.44%) 561
28 Feb 2006 JPY 146,000 151,000 139,000 139,000 278 -10,000 (-6.71%) 821
27 Feb 2006 JPY 157,000 160,000 149,000 149,000 298 -3,000 (-1.97%) 1,355
24 Feb 2006 JPY 143,000 156,000 143,000 152,000 304 +9,000 (+6.29%) 2,268
23 Feb 2006 JPY 138,000 147,000 133,000 143,000 286 +12,000 (+9.16%) 1,248
22 Feb 2006 JPY 128,000 136,000 123,000 131,000 262 +3,000 (+2.34%) 1,065
21 Feb 2006 JPY 109,000 129,000 104,000 128,000 256 +19,000 (+17.43%) 2,425
20 Feb 2006 JPY 117,000 124,000 109,000 109,000 218 -18,000 (-14.17%) 1,332
17 Feb 2006 JPY 137,000 140,000 121,000 127,000 254 -13,000 (-9.29%) 759
16 Feb 2006 JPY 147,000 150,000 140,000 140,000 280 -13,000 (-8.50%) 523
15 Feb 2006 JPY 154,000 158,000 144,000 153,000 306 0.0 (0.0%) 700
14 Feb 2006 JPY 157,000 159,000 131,000 153,000 306 -7,000 (-4.38%) 1,120
13 Feb 2006 JPY 177,000 177,000 160,000 160,000 320 -17,000 (-9.60%) 831
10 Feb 2006 JPY 178,000 179,000 172,000 177,000 354 -1,000 (-0.56%) 680
9 Feb 2006 JPY 181,000 182,000 178,000 178,000 356 -1,000 (-0.56%) 309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms