Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 142,000 | 143,000 | 139,000 | 139,000 | 278 | -2,000 (-1.42%) | 167 |
22 Mar 2006 | JPY | 141,000 | 142,000 | 138,000 | 141,000 | 282 | +1,000 (+0.71%) | 228 |
20 Mar 2006 | JPY | 141,000 | 143,000 | 138,000 | 140,000 | 280 | +1,000 (+0.72%) | 301 |
17 Mar 2006 | JPY | 140,000 | 143,000 | 136,000 | 139,000 | 278 | -3,000 (-2.11%) | 576 |
16 Mar 2006 | JPY | 148,000 | 150,000 | 142,000 | 142,000 | 284 | -9,000 (-5.96%) | 341 |
15 Mar 2006 | JPY | 151,000 | 156,000 | 149,000 | 151,000 | 302 | +2,000 (+1.34%) | 639 |
14 Mar 2006 | JPY | 146,000 | 154,000 | 144,000 | 149,000 | 298 | +4,000 (+2.76%) | 780 |
13 Mar 2006 | JPY | 146,000 | 148,000 | 144,000 | 145,000 | 290 | +1,000 (+0.69%) | 411 |
10 Mar 2006 | JPY | 138,000 | 148,000 | 138,000 | 144,000 | 288 | +6,000 (+4.35%) | 917 |
9 Mar 2006 | JPY | 138,000 | 141,000 | 136,000 | 138,000 | 276 | +1,000 (+0.73%) | 378 |
8 Mar 2006 | JPY | 133,000 | 137,000 | 132,000 | 137,000 | 274 | +3,000 (+2.24%) | 118 |
7 Mar 2006 | JPY | 139,000 | 139,000 | 134,000 | 134,000 | 268 | -1,000 (-0.74%) | 387 |
6 Mar 2006 | JPY | 130,000 | 137,000 | 128,000 | 135,000 | 270 | +4,000 (+3.05%) | 398 |
3 Mar 2006 | JPY | 130,000 | 135,000 | 129,000 | 131,000 | 262 | -5,000 (-3.68%) | 554 |
2 Mar 2006 | JPY | 142,000 | 142,000 | 134,000 | 136,000 | 272 | -1,000 (-0.73%) | 333 |
1 Mar 2006 | JPY | 132,000 | 143,000 | 130,000 | 137,000 | 274 | -2,000 (-1.44%) | 561 |
28 Feb 2006 | JPY | 146,000 | 151,000 | 139,000 | 139,000 | 278 | -10,000 (-6.71%) | 821 |
27 Feb 2006 | JPY | 157,000 | 160,000 | 149,000 | 149,000 | 298 | -3,000 (-1.97%) | 1,355 |
24 Feb 2006 | JPY | 143,000 | 156,000 | 143,000 | 152,000 | 304 | +9,000 (+6.29%) | 2,268 |
23 Feb 2006 | JPY | 138,000 | 147,000 | 133,000 | 143,000 | 286 | +12,000 (+9.16%) | 1,248 |
22 Feb 2006 | JPY | 128,000 | 136,000 | 123,000 | 131,000 | 262 | +3,000 (+2.34%) | 1,065 |
21 Feb 2006 | JPY | 109,000 | 129,000 | 104,000 | 128,000 | 256 | +19,000 (+17.43%) | 2,425 |
20 Feb 2006 | JPY | 117,000 | 124,000 | 109,000 | 109,000 | 218 | -18,000 (-14.17%) | 1,332 |
17 Feb 2006 | JPY | 137,000 | 140,000 | 121,000 | 127,000 | 254 | -13,000 (-9.29%) | 759 |
16 Feb 2006 | JPY | 147,000 | 150,000 | 140,000 | 140,000 | 280 | -13,000 (-8.50%) | 523 |
15 Feb 2006 | JPY | 154,000 | 158,000 | 144,000 | 153,000 | 306 | 0.0 (0.0%) | 700 |
14 Feb 2006 | JPY | 157,000 | 159,000 | 131,000 | 153,000 | 306 | -7,000 (-4.38%) | 1,120 |
13 Feb 2006 | JPY | 177,000 | 177,000 | 160,000 | 160,000 | 320 | -17,000 (-9.60%) | 831 |
10 Feb 2006 | JPY | 178,000 | 179,000 | 172,000 | 177,000 | 354 | -1,000 (-0.56%) | 680 |
9 Feb 2006 | JPY | 181,000 | 182,000 | 178,000 | 178,000 | 356 | -1,000 (-0.56%) | 309 |