| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | JPY | 308 | 316 | 308 | 308 | 308 | +4 (+1.32%) | 250,000 |
| 31 Mar 2006 | JPY | 300 | 304 | 292 | 304 | 304 | +6 (+2.01%) | 191,500 |
| 30 Mar 2006 | JPY | 300 | 308 | 290 | 298 | 298 | +14 (+4.93%) | 582,000 |
| 29 Mar 2006 | JPY | 276 | 290 | 274 | 284 | 284 | +10 (+3.65%) | 246,000 |
| 28 Mar 2006 | JPY | 274 | 280 | 272 | 274 | 274 | 0.0 (0.0%) | 91,500 |
| 27 Mar 2006 | JPY | 276 | 278 | 272 | 274 | 274 | -4 (-1.44%) | 45,500 |
| 24 Mar 2006 | JPY | 276 | 280 | 276 | 278 | 278 | 0.0 (0.0%) | 100,000 |
| 23 Mar 2006 | JPY | 284 | 286 | 278 | 278 | 278 | -4 (-1.42%) | 83,500 |
| 22 Mar 2006 | JPY | 282 | 284 | 276 | 282 | 282 | +2 (+0.71%) | 114,000 |
| 21 Mar 2006 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 282 | 286 | 276 | 280 | 280 | +2 (+0.72%) | 150,000 |
| 17 Mar 2006 | JPY | 280 | 286 | 272 | 278 | 278 | -6 (-2.11%) | 288,000 |
| 16 Mar 2006 | JPY | 296 | 300 | 284 | 284 | 284 | -18 (-5.96%) | 170,500 |
| 15 Mar 2006 | JPY | 302 | 312 | 298 | 302 | 302 | +4 (+1.34%) | 319,500 |
| 14 Mar 2006 | JPY | 292 | 308 | 288 | 298 | 298 | +8 (+2.76%) | 390,000 |
| 13 Mar 2006 | JPY | 292 | 296 | 288 | 290 | 290 | +2 (+0.69%) | 200,000 |
| 10 Mar 2006 | JPY | 276 | 296 | 276 | 288 | 288 | +12 (+4.35%) | 450,000 |
| 9 Mar 2006 | JPY | 276 | 282 | 272 | 276 | 276 | +2 (+0.73%) | 189,000 |
| 8 Mar 2006 | JPY | 266 | 274 | 264 | 274 | 274 | +6 (+2.24%) | 59,000 |
| 7 Mar 2006 | JPY | 278 | 278 | 268 | 268 | 268 | -2 (-0.74%) | 193,500 |
| 6 Mar 2006 | JPY | 260 | 274 | 256 | 270 | 270 | +8 (+3.05%) | 199,000 |
| 3 Mar 2006 | JPY | 260 | 270 | 258 | 262 | 262 | -10 (-3.68%) | 277,000 |
| 2 Mar 2006 | JPY | 284 | 284 | 268 | 272 | 272 | -2 (-0.73%) | 166,500 |
| 1 Mar 2006 | JPY | 264 | 286 | 260 | 274 | 274 | -4 (-1.44%) | 280,500 |
| 28 Feb 2006 | JPY | 292 | 302 | 278 | 278 | 278 | -20 (-6.71%) | 400,000 |
| 27 Feb 2006 | JPY | 314 | 320 | 298 | 298 | 298 | -6 (-1.97%) | 650,000 |
| 24 Feb 2006 | JPY | 286 | 312 | 286 | 304 | 304 | +18 (+6.29%) | 1,100,000 |
| 23 Feb 2006 | JPY | 276 | 294 | 266 | 286 | 286 | +24 (+9.16%) | 600,000 |
| 22 Feb 2006 | JPY | 256 | 272 | 246 | 262 | 262 | +6 (+2.34%) | 532,500 |
| 21 Feb 2006 | JPY | 218 | 258 | 208 | 256 | 256 | +38 (+17.43%) | 1,200,000 |
