Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,605 | 2,621 | 2,573 | 2,595 | 2,595 | -1 (-0.04%) | 472,900 |
6 Mar 2024 | JPY | 2,560 | 2,608 | 2,552 | 2,596 | 2,596 | +17 (+0.66%) | 375,300 |
5 Mar 2024 | JPY | 2,557 | 2,588 | 2,526 | 2,579 | 2,579 | -7 (-0.27%) | 573,300 |
4 Mar 2024 | JPY | 2,618 | 2,633 | 2,586 | 2,586 | 2,586 | -37 (-1.41%) | 482,700 |
1 Mar 2024 | JPY | 2,623 | 2,636 | 2,595 | 2,623 | 2,623 | +4 (+0.15%) | 466,300 |
29 Feb 2024 | JPY | 2,638 | 2,676 | 2,602 | 2,619 | 2,619 | -20 (-0.76%) | 549,000 |
28 Feb 2024 | JPY | 2,624 | 2,656 | 2,612 | 2,639 | 2,639 | -35 (-1.31%) | 687,000 |
27 Feb 2024 | JPY | 2,659 | 2,685 | 2,640 | 2,674 | 2,674 | +14 (+0.53%) | 961,600 |
26 Feb 2024 | JPY | 2,650 | 2,696 | 2,635 | 2,660 | 2,660 | -33 (-1.23%) | 804,200 |
22 Feb 2024 | JPY | 2,721 | 2,725 | 2,688 | 2,693 | 2,693 | -16 (-0.59%) | 690,700 |
21 Feb 2024 | JPY | 2,718 | 2,731 | 2,701 | 2,709 | 2,709 | +9 (+0.33%) | 634,600 |
20 Feb 2024 | JPY | 2,705 | 2,714 | 2,687 | 2,700 | 2,700 | -4 (-0.15%) | 546,500 |
19 Feb 2024 | JPY | 2,663 | 2,704 | 2,651 | 2,704 | 2,704 | +40 (+1.50%) | 416,200 |
16 Feb 2024 | JPY | 2,660 | 2,678 | 2,651 | 2,664 | 2,664 | 0.0 (0.0%) | 394,800 |
15 Feb 2024 | JPY | 2,703 | 2,703 | 2,641 | 2,664 | 2,664 | -20 (-0.75%) | 529,900 |
14 Feb 2024 | JPY | 2,700 | 2,713 | 2,674 | 2,684 | 2,684 | -54 (-1.97%) | 550,500 |
13 Feb 2024 | JPY | 2,729 | 2,738 | 2,685 | 2,738 | 2,738 | +21 (+0.77%) | 884,500 |
9 Feb 2024 | JPY | 2,680 | 2,722 | 2,678 | 2,717 | 2,717 | +44 (+1.65%) | 433,100 |
8 Feb 2024 | JPY | 2,660 | 2,690 | 2,642 | 2,673 | 2,673 | +14 (+0.53%) | 672,900 |
7 Feb 2024 | JPY | 2,667 | 2,685 | 2,632 | 2,659 | 2,659 | 0.0 (0.0%) | 616,700 |
6 Feb 2024 | JPY | 2,632 | 2,677 | 2,626 | 2,659 | 2,659 | +24 (+0.91%) | 668,700 |
5 Feb 2024 | JPY | 2,613 | 2,654 | 2,605 | 2,635 | 2,635 | +30 (+1.15%) | 653,200 |
2 Feb 2024 | JPY | 2,595 | 2,643 | 2,588 | 2,605 | 2,605 | +20 (+0.77%) | 1,089,400 |
1 Feb 2024 | JPY | 2,532 | 2,618 | 2,530 | 2,585 | 2,585 | +57 (+2.25%) | 1,969,000 |
31 Jan 2024 | JPY | 2,505 | 2,528 | 2,493 | 2,528 | 2,528 | +8 (+0.32%) | 753,800 |
30 Jan 2024 | JPY | 2,550 | 2,559 | 2,517 | 2,520 | 2,520 | -49 (-1.91%) | 1,080,400 |
29 Jan 2024 | JPY | 2,603 | 2,614 | 2,566 | 2,569 | 2,569 | -34 (-1.31%) | 957,500 |
26 Jan 2024 | JPY | 2,589 | 2,622 | 2,571 | 2,603 | 2,603 | +64 (+2.52%) | 1,796,700 |
25 Jan 2024 | JPY | 2,520 | 2,544 | 2,517 | 2,539 | 2,539 | +33 (+1.32%) | 997,200 |
24 Jan 2024 | JPY | 2,508 | 2,514 | 2,493 | 2,506 | 2,506 | -9 (-0.36%) | 764,400 |