| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 3,250 | 3,165 | 3,250 | 3,195 | 3,195 | -125 (-3.77%) | 184,700 |
| 6 Apr 2022 | JPY | 3,355 | 3,215 | 3,340 | 3,320 | 3,320 | -65 (-1.92%) | 329,500 |
| 5 Apr 2022 | JPY | 3,425 | 3,370 | 3,410 | 3,385 | 3,385 | -5 (-0.15%) | 161,600 |
| 4 Apr 2022 | JPY | 3,410 | 3,345 | 3,360 | 3,390 | 3,390 | -15 (-0.44%) | 106,500 |
| 1 Apr 2022 | JPY | 3,405 | 3,310 | 3,330 | 3,405 | 3,405 | +45 (+1.34%) | 130,600 |
| 31 Mar 2022 | JPY | 3,370 | 3,295 | 3,360 | 3,360 | 3,360 | -30 (-0.88%) | 161,700 |
| 30 Mar 2022 | JPY | 3,430 | 3,350 | 3,375 | 3,390 | 3,390 | +65 (+1.95%) | 202,800 |
| 29 Mar 2022 | JPY | 3,375 | 3,295 | 3,320 | 3,325 | 3,325 | +35 (+1.06%) | 169,300 |
| 28 Mar 2022 | JPY | 3,300 | 3,235 | 3,275 | 3,290 | 3,290 | 0.0 (0.0%) | 125,000 |
| 25 Mar 2022 | JPY | 3,320 | 3,255 | 3,310 | 3,290 | 3,290 | +20 (+0.61%) | 115,200 |
| 24 Mar 2022 | JPY | 3,270 | 3,170 | 3,190 | 3,270 | 3,270 | +10 (+0.31%) | 171,400 |
| 23 Mar 2022 | JPY | 3,300 | 3,190 | 3,215 | 3,260 | 3,260 | +110 (+3.49%) | 230,500 |
| 22 Mar 2022 | JPY | 3,240 | 3,140 | 3,240 | 3,150 | 3,150 | -110 (-3.37%) | 211,600 |
| 18 Mar 2022 | JPY | 3,260 | 3,160 | 3,190 | 3,260 | 3,260 | 0.0 (0.0%) | 287,900 |
| 17 Mar 2022 | JPY | 3,305 | 3,220 | 3,230 | 3,260 | 3,260 | +110 (+3.49%) | 389,300 |
| 16 Mar 2022 | JPY | 3,180 | 3,090 | 3,180 | 3,150 | 3,150 | +10 (+0.32%) | 249,800 |
| 15 Mar 2022 | JPY | 3,180 | 3,110 | 3,130 | 3,140 | 3,140 | -35 (-1.10%) | 163,800 |
| 14 Mar 2022 | JPY | 3,205 | 3,120 | 3,135 | 3,175 | 3,175 | +40 (+1.28%) | 157,400 |
| 11 Mar 2022 | JPY | 3,165 | 3,075 | 3,135 | 3,135 | 3,135 | -45 (-1.42%) | 281,400 |
| 10 Mar 2022 | JPY | 3,200 | 3,125 | 3,185 | 3,180 | 3,180 | +187 (+6.25%) | 236,600 |
| 9 Mar 2022 | JPY | 3,085 | 2,972 | 3,085 | 2,993 | 2,993 | -62 (-2.03%) | 254,600 |
| 8 Mar 2022 | JPY | 3,140 | 2,927 | 2,941 | 3,055 | 3,055 | +88 (+2.97%) | 460,500 |
| 7 Mar 2022 | JPY | 3,030 | 2,874 | 3,015 | 2,967 | 2,967 | -138 (-4.44%) | 322,500 |
| 4 Mar 2022 | JPY | 3,290 | 3,080 | 3,275 | 3,105 | 3,105 | -240 (-7.17%) | 305,200 |
| 3 Mar 2022 | JPY | 3,405 | 3,330 | 3,395 | 3,345 | 3,345 | +5 (+0.15%) | 156,200 |
| 2 Mar 2022 | JPY | 3,490 | 3,325 | 3,435 | 3,340 | 3,340 | -100 (-2.91%) | 185,400 |
| 1 Mar 2022 | JPY | 3,500 | 3,415 | 3,460 | 3,440 | 3,440 | +50 (+1.47%) | 132,300 |
| 28 Feb 2022 | JPY | 3,405 | 3,290 | 3,345 | 3,390 | 3,390 | -25 (-0.73%) | 218,700 |
| 25 Feb 2022 | JPY | 3,430 | 3,350 | 3,375 | 3,415 | 3,415 | +80 (+2.40%) | 260,400 |
| 24 Feb 2022 | JPY | 3,350 | 3,270 | 3,270 | 3,335 | 3,335 | -75 (-2.20%) | 423,100 |
