Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 3,110 | 3,135 | 3,090 | 3,095 | 3,095 | +10 (+0.32%) | 134,300 |
25 Dec 2023 | JPY | 3,135 | 3,165 | 3,075 | 3,085 | 3,085 | -40 (-1.28%) | 93,800 |
22 Dec 2023 | JPY | 3,195 | 3,200 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 167,100 |
21 Dec 2023 | JPY | 3,140 | 3,155 | 3,105 | 3,125 | 3,125 | -15 (-0.48%) | 116,600 |
20 Dec 2023 | JPY | 3,175 | 3,190 | 3,120 | 3,140 | 3,140 | -10 (-0.32%) | 166,100 |
19 Dec 2023 | JPY | 3,155 | 3,180 | 3,130 | 3,150 | 3,150 | -5 (-0.16%) | 157,700 |
18 Dec 2023 | JPY | 3,185 | 3,190 | 3,080 | 3,155 | 3,155 | -25 (-0.79%) | 331,400 |
15 Dec 2023 | JPY | 3,100 | 3,300 | 3,065 | 3,180 | 3,180 | +150 (+4.95%) | 870,700 |
14 Dec 2023 | JPY | 3,060 | 3,075 | 3,015 | 3,030 | 3,030 | -10 (-0.33%) | 133,500 |
13 Dec 2023 | JPY | 3,080 | 3,085 | 3,025 | 3,040 | 3,040 | -15 (-0.49%) | 187,300 |
12 Dec 2023 | JPY | 3,105 | 3,105 | 3,030 | 3,055 | 3,055 | -5 (-0.16%) | 112,900 |
11 Dec 2023 | JPY | 3,015 | 3,060 | 3,015 | 3,060 | 3,060 | +82 (+2.75%) | 139,800 |
8 Dec 2023 | JPY | 3,050 | 3,080 | 2,975 | 2,978 | 2,978 | 0.0 (0.0%) | 352,200 |
7 Dec 2023 | JPY | 3,055 | 3,070 | 2,973 | 2,978 | 2,978 | -92 (-3.00%) | 178,400 |
6 Dec 2023 | JPY | 3,025 | 3,080 | 3,025 | 3,070 | 3,070 | +65 (+2.16%) | 175,000 |
5 Dec 2023 | JPY | 3,085 | 3,110 | 3,000 | 3,005 | 3,005 | -90 (-2.91%) | 194,400 |
4 Dec 2023 | JPY | 3,100 | 3,135 | 3,075 | 3,095 | 3,095 | -25 (-0.80%) | 152,300 |
1 Dec 2023 | JPY | 3,160 | 3,175 | 3,110 | 3,120 | 3,120 | -50 (-1.58%) | 167,600 |
30 Nov 2023 | JPY | 3,190 | 3,190 | 3,145 | 3,170 | 3,170 | -20 (-0.63%) | 356,400 |
29 Nov 2023 | JPY | 3,180 | 3,210 | 3,165 | 3,190 | 3,190 | -10 (-0.31%) | 274,900 |
28 Nov 2023 | JPY | 3,190 | 3,205 | 3,155 | 3,200 | 3,200 | +5 (+0.16%) | 199,900 |
27 Nov 2023 | JPY | 3,280 | 3,300 | 3,185 | 3,195 | 3,195 | -75 (-2.29%) | 268,100 |
24 Nov 2023 | JPY | 3,190 | 3,275 | 3,180 | 3,270 | 3,270 | +100 (+3.15%) | 328,900 |
22 Nov 2023 | JPY | 3,145 | 3,200 | 3,145 | 3,170 | 3,170 | +15 (+0.48%) | 161,100 |
21 Nov 2023 | JPY | 3,150 | 3,175 | 3,125 | 3,155 | 3,155 | +30 (+0.96%) | 126,000 |
20 Nov 2023 | JPY | 3,120 | 3,170 | 3,100 | 3,125 | 3,125 | -35 (-1.11%) | 231,800 |
17 Nov 2023 | JPY | 3,120 | 3,160 | 3,105 | 3,160 | 3,160 | +60 (+1.94%) | 162,300 |
16 Nov 2023 | JPY | 3,025 | 3,120 | 3,020 | 3,100 | 3,100 | +55 (+1.81%) | 247,700 |
15 Nov 2023 | JPY | 3,130 | 3,130 | 3,025 | 3,045 | 3,045 | -25 (-0.81%) | 248,200 |
14 Nov 2023 | JPY | 3,075 | 3,095 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 160,800 |