TSE:2379 - DIP Corp DIP Corp
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 JPY 3,785 3,675 3,705 3,710 3,710 +65 (+1.78%) 223,200
6 Jan 2022 JPY 3,695 3,590 3,670 3,645 3,645 -125 (-3.32%) 227,500
5 Jan 2022 JPY 4,010 3,770 4,010 3,770 3,770 -235 (-5.87%) 187,600
4 Jan 2022 JPY 4,025 3,930 4,000 4,005 4,005 +90 (+2.30%) 142,700
30 Dec 2021 JPY 3,955 3,860 3,925 3,915 3,915 -15 (-0.38%) 89,800
29 Dec 2021 JPY 3,960 3,870 3,900 3,930 3,930 0.0 (0.0%) 60,500
28 Dec 2021 JPY 3,935 3,845 3,905 3,930 3,930 +80 (+2.08%) 124,700
27 Dec 2021 JPY 3,905 3,815 3,900 3,850 3,850 -90 (-2.28%) 133,400
24 Dec 2021 JPY 4,090 3,935 4,010 3,940 3,940 -80 (-1.99%) 108,400
23 Dec 2021 JPY 4,040 3,890 3,970 4,020 4,020 +90 (+2.29%) 142,600
22 Dec 2021 JPY 3,950 3,830 3,870 3,930 3,930 +100 (+2.61%) 103,700
21 Dec 2021 JPY 3,835 3,720 3,800 3,830 3,830 +125 (+3.37%) 90,700
20 Dec 2021 JPY 3,835 3,665 3,805 3,705 3,705 -165 (-4.26%) 251,800
17 Dec 2021 JPY 4,015 3,860 4,000 3,870 3,870 -165 (-4.09%) 137,700
16 Dec 2021 JPY 4,150 4,035 4,130 4,035 4,035 +45 (+1.13%) 120,500
15 Dec 2021 JPY 4,005 3,920 3,930 3,990 3,990 +35 (+0.88%) 114,400
14 Dec 2021 JPY 4,070 3,895 4,070 3,955 3,955 -160 (-3.89%) 229,000
13 Dec 2021 JPY 4,140 4,085 4,125 4,115 4,115 +45 (+1.11%) 71,000
10 Dec 2021 JPY 4,175 4,055 4,165 4,070 4,070 -120 (-2.86%) 95,200
9 Dec 2021 JPY 4,265 4,175 4,190 4,190 4,190 +15 (+0.36%) 110,600
8 Dec 2021 JPY 4,245 4,150 4,205 4,175 4,175 +40 (+0.97%) 129,900
7 Dec 2021 JPY 4,135 4,010 4,020 4,135 4,135 +175 (+4.42%) 182,400
6 Dec 2021 JPY 4,065 3,920 4,040 3,960 3,960 -80 (-1.98%) 125,900
3 Dec 2021 JPY 4,055 3,875 3,875 4,040 4,040 +175 (+4.53%) 186,800
2 Dec 2021 JPY 3,945 3,845 3,875 3,865 3,865 -80 (-2.03%) 221,300
1 Dec 2021 JPY 3,980 3,855 3,970 3,945 3,945 -35 (-0.88%) 186,200
30 Nov 2021 JPY 4,170 3,975 4,050 3,980 3,980 -10 (-0.25%) 319,900
29 Nov 2021 JPY 4,120 3,975 4,025 3,990 3,990 -115 (-2.80%) 183,000
26 Nov 2021 JPY 4,265 4,080 4,250 4,105 4,105 -160 (-3.75%) 234,500
25 Nov 2021 JPY 4,425 4,250 4,375 4,265 4,265 -95 (-2.18%) 196,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms