| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | JPY | 3,785 | 3,675 | 3,705 | 3,710 | 3,710 | +65 (+1.78%) | 223,200 |
| 6 Jan 2022 | JPY | 3,695 | 3,590 | 3,670 | 3,645 | 3,645 | -125 (-3.32%) | 227,500 |
| 5 Jan 2022 | JPY | 4,010 | 3,770 | 4,010 | 3,770 | 3,770 | -235 (-5.87%) | 187,600 |
| 4 Jan 2022 | JPY | 4,025 | 3,930 | 4,000 | 4,005 | 4,005 | +90 (+2.30%) | 142,700 |
| 30 Dec 2021 | JPY | 3,955 | 3,860 | 3,925 | 3,915 | 3,915 | -15 (-0.38%) | 89,800 |
| 29 Dec 2021 | JPY | 3,960 | 3,870 | 3,900 | 3,930 | 3,930 | 0.0 (0.0%) | 60,500 |
| 28 Dec 2021 | JPY | 3,935 | 3,845 | 3,905 | 3,930 | 3,930 | +80 (+2.08%) | 124,700 |
| 27 Dec 2021 | JPY | 3,905 | 3,815 | 3,900 | 3,850 | 3,850 | -90 (-2.28%) | 133,400 |
| 24 Dec 2021 | JPY | 4,090 | 3,935 | 4,010 | 3,940 | 3,940 | -80 (-1.99%) | 108,400 |
| 23 Dec 2021 | JPY | 4,040 | 3,890 | 3,970 | 4,020 | 4,020 | +90 (+2.29%) | 142,600 |
| 22 Dec 2021 | JPY | 3,950 | 3,830 | 3,870 | 3,930 | 3,930 | +100 (+2.61%) | 103,700 |
| 21 Dec 2021 | JPY | 3,835 | 3,720 | 3,800 | 3,830 | 3,830 | +125 (+3.37%) | 90,700 |
| 20 Dec 2021 | JPY | 3,835 | 3,665 | 3,805 | 3,705 | 3,705 | -165 (-4.26%) | 251,800 |
| 17 Dec 2021 | JPY | 4,015 | 3,860 | 4,000 | 3,870 | 3,870 | -165 (-4.09%) | 137,700 |
| 16 Dec 2021 | JPY | 4,150 | 4,035 | 4,130 | 4,035 | 4,035 | +45 (+1.13%) | 120,500 |
| 15 Dec 2021 | JPY | 4,005 | 3,920 | 3,930 | 3,990 | 3,990 | +35 (+0.88%) | 114,400 |
| 14 Dec 2021 | JPY | 4,070 | 3,895 | 4,070 | 3,955 | 3,955 | -160 (-3.89%) | 229,000 |
| 13 Dec 2021 | JPY | 4,140 | 4,085 | 4,125 | 4,115 | 4,115 | +45 (+1.11%) | 71,000 |
| 10 Dec 2021 | JPY | 4,175 | 4,055 | 4,165 | 4,070 | 4,070 | -120 (-2.86%) | 95,200 |
| 9 Dec 2021 | JPY | 4,265 | 4,175 | 4,190 | 4,190 | 4,190 | +15 (+0.36%) | 110,600 |
| 8 Dec 2021 | JPY | 4,245 | 4,150 | 4,205 | 4,175 | 4,175 | +40 (+0.97%) | 129,900 |
| 7 Dec 2021 | JPY | 4,135 | 4,010 | 4,020 | 4,135 | 4,135 | +175 (+4.42%) | 182,400 |
| 6 Dec 2021 | JPY | 4,065 | 3,920 | 4,040 | 3,960 | 3,960 | -80 (-1.98%) | 125,900 |
| 3 Dec 2021 | JPY | 4,055 | 3,875 | 3,875 | 4,040 | 4,040 | +175 (+4.53%) | 186,800 |
| 2 Dec 2021 | JPY | 3,945 | 3,845 | 3,875 | 3,865 | 3,865 | -80 (-2.03%) | 221,300 |
| 1 Dec 2021 | JPY | 3,980 | 3,855 | 3,970 | 3,945 | 3,945 | -35 (-0.88%) | 186,200 |
| 30 Nov 2021 | JPY | 4,170 | 3,975 | 4,050 | 3,980 | 3,980 | -10 (-0.25%) | 319,900 |
| 29 Nov 2021 | JPY | 4,120 | 3,975 | 4,025 | 3,990 | 3,990 | -115 (-2.80%) | 183,000 |
| 26 Nov 2021 | JPY | 4,265 | 4,080 | 4,250 | 4,105 | 4,105 | -160 (-3.75%) | 234,500 |
| 25 Nov 2021 | JPY | 4,425 | 4,250 | 4,375 | 4,265 | 4,265 | -95 (-2.18%) | 196,200 |
