| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 3,635 | 3,660 | 3,600 | 3,630 | 3,630 | +10 (+0.28%) | 201,500 |
| 8 Sep 2023 | JPY | 3,580 | 3,630 | 3,570 | 3,620 | 3,620 | +25 (+0.70%) | 207,100 |
| 7 Sep 2023 | JPY | 3,620 | 3,640 | 3,595 | 3,595 | 3,595 | -10 (-0.28%) | 134,000 |
| 6 Sep 2023 | JPY | 3,595 | 3,615 | 3,570 | 3,605 | 3,605 | +5 (+0.14%) | 171,900 |
| 5 Sep 2023 | JPY | 3,575 | 3,625 | 3,555 | 3,600 | 3,600 | +50 (+1.41%) | 186,200 |
| 4 Sep 2023 | JPY | 3,580 | 3,615 | 3,550 | 3,550 | 3,550 | -25 (-0.70%) | 159,100 |
| 1 Sep 2023 | JPY | 3,495 | 3,575 | 3,490 | 3,575 | 3,575 | +75 (+2.14%) | 152,400 |
| 31 Aug 2023 | JPY | 3,495 | 3,525 | 3,480 | 3,500 | 3,500 | +35 (+1.01%) | 133,300 |
| 30 Aug 2023 | JPY | 3,490 | 3,530 | 3,455 | 3,465 | 3,465 | -75 (-2.12%) | 298,400 |
| 29 Aug 2023 | JPY | 3,540 | 3,555 | 3,500 | 3,540 | 3,540 | +20 (+0.57%) | 527,000 |
| 28 Aug 2023 | JPY | 3,465 | 3,535 | 3,465 | 3,520 | 3,520 | +45 (+1.29%) | 386,900 |
| 25 Aug 2023 | JPY | 3,400 | 3,485 | 3,375 | 3,475 | 3,475 | +65 (+1.91%) | 451,500 |
| 24 Aug 2023 | JPY | 3,380 | 3,420 | 3,365 | 3,410 | 3,410 | +40 (+1.19%) | 293,900 |
| 23 Aug 2023 | JPY | 3,285 | 3,375 | 3,285 | 3,370 | 3,370 | +95 (+2.90%) | 212,300 |
| 22 Aug 2023 | JPY | 3,340 | 3,360 | 3,270 | 3,275 | 3,275 | -65 (-1.95%) | 165,400 |
| 21 Aug 2023 | JPY | 3,280 | 3,345 | 3,260 | 3,340 | 3,340 | +60 (+1.83%) | 211,200 |
| 18 Aug 2023 | JPY | 3,215 | 3,295 | 3,200 | 3,280 | 3,280 | +40 (+1.23%) | 239,800 |
| 17 Aug 2023 | JPY | 3,255 | 3,280 | 3,215 | 3,240 | 3,240 | -10 (-0.31%) | 257,200 |
| 16 Aug 2023 | JPY | 3,300 | 3,305 | 3,240 | 3,250 | 3,250 | -85 (-2.55%) | 255,800 |
| 15 Aug 2023 | JPY | 3,330 | 3,335 | 3,280 | 3,335 | 3,335 | +45 (+1.37%) | 234,000 |
| 14 Aug 2023 | JPY | 3,330 | 3,340 | 3,285 | 3,290 | 3,290 | -55 (-1.64%) | 204,900 |
| 10 Aug 2023 | JPY | 3,295 | 3,350 | 3,260 | 3,345 | 3,345 | +15 (+0.45%) | 278,300 |
| 9 Aug 2023 | JPY | 3,315 | 3,345 | 3,275 | 3,330 | 3,330 | -10 (-0.30%) | 255,500 |
| 8 Aug 2023 | JPY | 3,390 | 3,405 | 3,335 | 3,340 | 3,340 | -35 (-1.04%) | 293,900 |
| 7 Aug 2023 | JPY | 3,360 | 3,375 | 3,330 | 3,375 | 3,375 | -15 (-0.44%) | 292,400 |
| 4 Aug 2023 | JPY | 3,400 | 3,415 | 3,375 | 3,390 | 3,390 | -20 (-0.59%) | 206,200 |
| 3 Aug 2023 | JPY | 3,470 | 3,480 | 3,400 | 3,410 | 3,410 | -95 (-2.71%) | 325,700 |
| 2 Aug 2023 | JPY | 3,495 | 3,530 | 3,475 | 3,505 | 3,505 | -30 (-0.85%) | 206,900 |
| 1 Aug 2023 | JPY | 3,570 | 3,575 | 3,510 | 3,535 | 3,535 | -50 (-1.39%) | 219,900 |
| 31 Jul 2023 | JPY | 3,605 | 3,620 | 3,570 | 3,585 | 3,585 | 0.0 (0.0%) | 280,500 |
