Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,770 | 2,786 | 2,736 | 2,751 | 2,751 | -11 (-0.40%) | 326,300 |
28 Mar 2024 | JPY | 2,782 | 2,800 | 2,757 | 2,762 | 2,762 | -32 (-1.15%) | 250,800 |
27 Mar 2024 | JPY | 2,797 | 2,815 | 2,786 | 2,794 | 2,794 | +34 (+1.23%) | 347,000 |
26 Mar 2024 | JPY | 2,734 | 2,770 | 2,725 | 2,760 | 2,760 | +11 (+0.40%) | 228,800 |
25 Mar 2024 | JPY | 2,792 | 2,805 | 2,744 | 2,749 | 2,749 | -43 (-1.54%) | 361,300 |
22 Mar 2024 | JPY | 2,753 | 2,805 | 2,742 | 2,792 | 2,792 | +40 (+1.45%) | 520,900 |
21 Mar 2024 | JPY | 2,716 | 2,761 | 2,713 | 2,752 | 2,752 | +53 (+1.96%) | 567,400 |
19 Mar 2024 | JPY | 2,680 | 2,704 | 2,669 | 2,699 | 2,699 | +19 (+0.71%) | 412,000 |
18 Mar 2024 | JPY | 2,651 | 2,687 | 2,645 | 2,680 | 2,680 | +35 (+1.32%) | 301,400 |
15 Mar 2024 | JPY | 2,640 | 2,657 | 2,627 | 2,645 | 2,645 | +14 (+0.53%) | 494,300 |
14 Mar 2024 | JPY | 2,623 | 2,636 | 2,608 | 2,631 | 2,631 | +14 (+0.53%) | 241,000 |
13 Mar 2024 | JPY | 2,631 | 2,635 | 2,604 | 2,617 | 2,617 | -13 (-0.49%) | 267,900 |
12 Mar 2024 | JPY | 2,568 | 2,630 | 2,517 | 2,630 | 2,630 | +38 (+1.47%) | 506,100 |
11 Mar 2024 | JPY | 2,579 | 2,631 | 2,577 | 2,592 | 2,592 | +13 (+0.50%) | 495,400 |
8 Mar 2024 | JPY | 2,568 | 2,596 | 2,563 | 2,579 | 2,579 | -16 (-0.62%) | 327,100 |
7 Mar 2024 | JPY | 2,605 | 2,621 | 2,573 | 2,595 | 2,595 | -1 (-0.04%) | 472,900 |
6 Mar 2024 | JPY | 2,560 | 2,608 | 2,552 | 2,596 | 2,596 | +17 (+0.66%) | 375,300 |
5 Mar 2024 | JPY | 2,557 | 2,588 | 2,526 | 2,579 | 2,579 | -7 (-0.27%) | 573,300 |
4 Mar 2024 | JPY | 2,618 | 2,633 | 2,586 | 2,586 | 2,586 | -37 (-1.41%) | 482,700 |
1 Mar 2024 | JPY | 2,623 | 2,636 | 2,595 | 2,623 | 2,623 | +4 (+0.15%) | 466,300 |
29 Feb 2024 | JPY | 2,638 | 2,676 | 2,602 | 2,619 | 2,619 | -20 (-0.76%) | 549,000 |
28 Feb 2024 | JPY | 2,624 | 2,656 | 2,612 | 2,639 | 2,639 | -35 (-1.31%) | 687,000 |
27 Feb 2024 | JPY | 2,659 | 2,685 | 2,640 | 2,674 | 2,674 | +14 (+0.53%) | 961,600 |
26 Feb 2024 | JPY | 2,650 | 2,696 | 2,635 | 2,660 | 2,660 | -33 (-1.23%) | 804,200 |
22 Feb 2024 | JPY | 2,721 | 2,725 | 2,688 | 2,693 | 2,693 | -16 (-0.59%) | 690,700 |
21 Feb 2024 | JPY | 2,718 | 2,731 | 2,701 | 2,709 | 2,709 | +9 (+0.33%) | 634,600 |
20 Feb 2024 | JPY | 2,705 | 2,714 | 2,687 | 2,700 | 2,700 | -4 (-0.15%) | 546,500 |
19 Feb 2024 | JPY | 2,663 | 2,704 | 2,651 | 2,704 | 2,704 | +40 (+1.50%) | 416,200 |
16 Feb 2024 | JPY | 2,660 | 2,678 | 2,651 | 2,664 | 2,664 | 0.0 (0.0%) | 394,800 |
15 Feb 2024 | JPY | 2,703 | 2,703 | 2,641 | 2,664 | 2,664 | -20 (-0.75%) | 529,900 |