| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 3,950 | 3,735 | 3,920 | 3,755 | 3,755 | -220 (-5.53%) | 328,000 |
| 24 May 2022 | JPY | 4,095 | 3,960 | 4,095 | 3,975 | 3,975 | -180 (-4.33%) | 175,200 |
| 23 May 2022 | JPY | 4,190 | 4,075 | 4,090 | 4,155 | 4,155 | +120 (+2.97%) | 310,800 |
| 20 May 2022 | JPY | 4,040 | 3,900 | 3,950 | 4,035 | 4,035 | +205 (+5.35%) | 402,400 |
| 19 May 2022 | JPY | 3,935 | 3,775 | 3,850 | 3,830 | 3,830 | -145 (-3.65%) | 246,200 |
| 18 May 2022 | JPY | 3,980 | 3,855 | 3,870 | 3,975 | 3,975 | +210 (+5.58%) | 252,100 |
| 17 May 2022 | JPY | 3,845 | 3,730 | 3,815 | 3,765 | 3,765 | -70 (-1.83%) | 200,100 |
| 16 May 2022 | JPY | 3,885 | 3,755 | 3,850 | 3,835 | 3,835 | +45 (+1.19%) | 216,400 |
| 13 May 2022 | JPY | 3,845 | 3,680 | 3,690 | 3,790 | 3,790 | +65 (+1.74%) | 269,000 |
| 12 May 2022 | JPY | 3,805 | 3,715 | 3,790 | 3,725 | 3,725 | -135 (-3.50%) | 279,700 |
| 11 May 2022 | JPY | 4,090 | 3,855 | 4,050 | 3,860 | 3,860 | -80 (-2.03%) | 366,500 |
| 10 May 2022 | JPY | 4,130 | 3,880 | 4,110 | 3,940 | 3,940 | -240 (-5.74%) | 551,600 |
| 9 May 2022 | JPY | 4,250 | 4,125 | 4,210 | 4,180 | 4,180 | -75 (-1.76%) | 245,300 |
| 6 May 2022 | JPY | 4,300 | 4,180 | 4,270 | 4,255 | 4,255 | -55 (-1.28%) | 335,500 |
| 2 May 2022 | JPY | 4,335 | 4,215 | 4,230 | 4,310 | 4,310 | +50 (+1.17%) | 333,400 |
| 28 Apr 2022 | JPY | 4,285 | 4,145 | 4,185 | 4,260 | 4,260 | +60 (+1.43%) | 347,400 |
| 27 Apr 2022 | JPY | 4,235 | 4,020 | 4,030 | 4,200 | 4,200 | +100 (+2.44%) | 405,900 |
| 26 Apr 2022 | JPY | 4,160 | 4,055 | 4,120 | 4,100 | 4,100 | +45 (+1.11%) | 293,100 |
| 25 Apr 2022 | JPY | 4,080 | 3,840 | 3,845 | 4,055 | 4,055 | +140 (+3.58%) | 310,500 |
| 22 Apr 2022 | JPY | 3,975 | 3,865 | 3,920 | 3,915 | 3,915 | -125 (-3.09%) | 489,500 |
| 21 Apr 2022 | JPY | 4,115 | 3,980 | 4,020 | 4,040 | 4,040 | -15 (-0.37%) | 390,100 |
| 20 Apr 2022 | JPY | 4,245 | 4,045 | 4,150 | 4,055 | 4,055 | -135 (-3.22%) | 425,000 |
| 19 Apr 2022 | JPY | 4,220 | 4,055 | 4,075 | 4,190 | 4,190 | +140 (+3.46%) | 415,200 |
| 18 Apr 2022 | JPY | 4,145 | 3,925 | 3,985 | 4,050 | 4,050 | +135 (+3.45%) | 666,100 |
| 15 Apr 2022 | JPY | 4,105 | 3,895 | 4,100 | 3,915 | 3,915 | +355 (+9.97%) | 733,900 |
| 14 Apr 2022 | JPY | 3,600 | 3,505 | 3,510 | 3,560 | 3,560 | +70 (+2.01%) | 332,600 |
| 13 Apr 2022 | JPY | 3,520 | 3,245 | 3,300 | 3,490 | 3,490 | +135 (+4.02%) | 334,000 |
| 12 Apr 2022 | JPY | 3,465 | 3,310 | 3,310 | 3,355 | 3,355 | +55 (+1.67%) | 395,900 |
| 11 Apr 2022 | JPY | 3,360 | 3,245 | 3,250 | 3,300 | 3,300 | +25 (+0.76%) | 242,600 |
| 8 Apr 2022 | JPY | 3,320 | 3,240 | 3,265 | 3,275 | 3,275 | +80 (+2.50%) | 213,500 |
