| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 3.18 | 3.22 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 12,927,412 |
| 24 Apr 2024 | HKD | 3.16 | 3.24 | 3.15 | 3.18 | 3.18 | +0.05 (+1.60%) | 26,383,928 |
| 23 Apr 2024 | HKD | 3.14 | 3.17 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 10,249,616 |
| 22 Apr 2024 | HKD | 3.22 | 3.26 | 3.13 | 3.16 | 3.16 | -0.06 (-1.86%) | 25,507,789 |
| 19 Apr 2024 | HKD | 3.18 | 3.23 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 15,131,000 |
| 18 Apr 2024 | HKD | 3.23 | 3.26 | 3.13 | 3.18 | 3.18 | -0.03 (-0.93%) | 20,728,146 |
| 17 Apr 2024 | HKD | 3.18 | 3.23 | 3.14 | 3.21 | 3.21 | +0.07 (+2.23%) | 15,351,000 |
| 16 Apr 2024 | HKD | 3.21 | 3.22 | 3.12 | 3.14 | 3.14 | -0.05 (-1.57%) | 17,520,050 |
| 15 Apr 2024 | HKD | 3.23 | 3.23 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 20,285,092 |
| 12 Apr 2024 | HKD | 3.28 | 3.3 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 16,452,123 |
| 11 Apr 2024 | HKD | 3.21 | 3.28 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 17,720,446 |
| 10 Apr 2024 | HKD | 3.16 | 3.24 | 3.15 | 3.22 | 3.22 | +0.08 (+2.55%) | 32,843,710 |
| 9 Apr 2024 | HKD | 3.14 | 3.17 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 13,782,000 |
| 8 Apr 2024 | HKD | 3.08 | 3.16 | 3.06 | 3.13 | 3.13 | +0.05 (+1.62%) | 33,114,567 |
| 5 Apr 2024 | HKD | 3.1 | 3.13 | 3.03 | 3.08 | 3.08 | -0.05 (-1.60%) | 12,039,100 |
| 3 Apr 2024 | HKD | 3.17 | 3.17 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 26,608,510 |
| 2 Apr 2024 | HKD | 3.22 | 3.29 | 3.11 | 3.14 | 3.14 | -0.07 (-2.18%) | 49,891,118 |
| 28 Mar 2024 | HKD | 3.16 | 3.23 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 18,518,048 |
| 27 Mar 2024 | HKD | 3.2 | 3.2 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 31,479,193 |
| 26 Mar 2024 | HKD | 3.23 | 3.25 | 3.16 | 3.2 | 3.2 | -0.03 (-0.93%) | 31,781,000 |
| 25 Mar 2024 | HKD | 3.24 | 3.24 | 3.15 | 3.23 | 3.23 | -0.01 (-0.31%) | 22,963,924 |
| 22 Mar 2024 | HKD | 3.28 | 3.3 | 3.16 | 3.24 | 3.24 | -0.09 (-2.70%) | 47,126,477 |
| 21 Mar 2024 | HKD | 3.35 | 3.36 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 32,992,000 |
| 20 Mar 2024 | HKD | 3.43 | 3.43 | 3.28 | 3.31 | 3.31 | -0.09 (-2.65%) | 50,519,290 |
| 19 Mar 2024 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 13,219,000 |
| 18 Mar 2024 | HKD | 3.4 | 3.46 | 3.35 | 3.46 | 3.46 | +0.09 (+2.67%) | 23,995,286 |
| 15 Mar 2024 | HKD | 3.4 | 3.44 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 24,759,489 |
| 14 Mar 2024 | HKD | 3.41 | 3.43 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 19,215,685 |
| 13 Mar 2024 | HKD | 3.35 | 3.44 | 3.33 | 3.41 | 3.41 | +0.05 (+1.49%) | 27,175,000 |
| 12 Mar 2024 | HKD | 3.38 | 3.43 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 42,356,241 |
