11 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 1.67 1.63 1.66 1.64 1.64 -0.010 (-0.61%) 14,790,000
17 Jun 2021 HKD 1.66 1.63 1.65 1.65 1.65 0.0 (0.0%) 10,210,000
16 Jun 2021 HKD 1.7 1.64 1.69 1.65 1.65 -0.040 (-2.37%) 22,130,000
15 Jun 2021 HKD 1.72 1.68 1.71 1.69 1.69 0.0 (0.0%) 14,240,000
11 Jun 2021 HKD 1.69 1.67 1.68 1.69 1.69 +0.010 (+0.60%) 9,760,000
10 Jun 2021 HKD 1.68 1.66 1.67 1.68 1.68 +0.020 (+1.20%) 12,330,000
9 Jun 2021 HKD 1.68 1.66 1.67 1.66 1.66 -0.010 (-0.60%) 14,310,000
8 Jun 2021 HKD 1.72 1.66 1.71 1.67 1.67 -0.040 (-2.34%) 23,470,000
7 Jun 2021 HKD 1.81 1.69 1.81 1.71 1.71 -0.240 (-12.31%) 56,580,000
4 Jun 2021 HKD 1.96 1.91 1.93 1.95 1.95 +0.020 (+1.04%) 52,030,000
3 Jun 2021 HKD 1.94 1.91 1.94 1.93 1.93 -0.010 (-0.52%) 19,090,000
2 Jun 2021 HKD 1.96 1.92 1.94 1.94 1.94 0.0 (0.0%) 29,820,000
1 Jun 2021 HKD 1.97 1.92 1.96 1.94 1.94 -0.010 (-0.51%) 16,850,000
31 May 2021 HKD 1.96 1.91 1.93 1.95 1.95 0.0 (0.0%) 14,740,000
28 May 2021 HKD 1.98 1.92 1.98 1.95 1.95 -0.030 (-1.52%) 23,730,000
27 May 2021 HKD 1.98 1.89 1.91 1.98 1.98 +0.070 (+3.66%) 54,300,000
26 May 2021 HKD 1.92 1.88 1.92 1.91 1.91 0.0 (0.0%) 11,730,000
25 May 2021 HKD 1.93 1.87 1.93 1.91 1.91 -0.010 (-0.52%) 21,390,000
24 May 2021 HKD 1.93 1.87 1.88 1.92 1.92 +0.040 (+2.13%) 29,000,000
21 May 2021 HKD 1.88 1.86 1.88 1.88 1.88 +0.020 (+1.08%) 16,590,000
20 May 2021 HKD 1.87 1.82 1.82 1.86 1.86 +0.040 (+2.20%) 20,940,000
18 May 2021 HKD 1.83 1.79 1.79 1.82 1.82 +0.030 (+1.68%) 17,290,000
17 May 2021 HKD 1.8 1.78 1.79 1.79 1.79 +0.010 (+0.56%) 13,920,000
14 May 2021 HKD 1.78 1.76 1.77 1.78 1.78 +0.020 (+1.14%) 6,980,000
13 May 2021 HKD 1.79 1.76 1.79 1.76 1.76 -0.030 (-1.68%) 22,660,000
12 May 2021 HKD 1.8 1.78 1.8 1.79 1.79 -0.010 (-0.56%) 4,720,000
11 May 2021 HKD 1.8 1.77 1.8 1.8 1.8 0.0 (0.0%) 14,880,000
10 May 2021 HKD 1.8 1.78 1.8 1.8 1.8 0.0 (0.0%) 14,960,000
9 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
8 May 2021 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0