12 Followers HKEX:2380 - China Power International Development Ltd China Power International Deve
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 HKD 3.2 3.2 3.12 3.16 3.16 -0.04 (-1.25%) 31,479,193
26 Mar 2024 HKD 3.23 3.25 3.16 3.2 3.2 -0.03 (-0.93%) 31,781,000
25 Mar 2024 HKD 3.24 3.24 3.15 3.23 3.23 -0.01 (-0.31%) 22,963,924
22 Mar 2024 HKD 3.28 3.3 3.16 3.24 3.24 -0.09 (-2.70%) 47,126,477
21 Mar 2024 HKD 3.35 3.36 3.3 3.33 3.33 +0.02 (+0.60%) 32,992,000
20 Mar 2024 HKD 3.43 3.43 3.28 3.31 3.31 -0.09 (-2.65%) 50,519,290
19 Mar 2024 HKD 3.45 3.45 3.4 3.4 3.4 -0.06 (-1.73%) 13,219,000
18 Mar 2024 HKD 3.4 3.46 3.35 3.46 3.46 +0.09 (+2.67%) 23,995,286
15 Mar 2024 HKD 3.4 3.44 3.36 3.37 3.37 -0.04 (-1.17%) 24,759,489
14 Mar 2024 HKD 3.41 3.43 3.36 3.41 3.41 0.0 (0.0%) 19,215,685
13 Mar 2024 HKD 3.35 3.44 3.33 3.41 3.41 +0.05 (+1.49%) 27,175,000
12 Mar 2024 HKD 3.38 3.43 3.3 3.36 3.36 0.0 (0.0%) 42,356,241
11 Mar 2024 HKD 3.43 3.54 3.36 3.36 3.36 -0.07 (-2.04%) 45,907,208
8 Mar 2024 HKD 3.37 3.45 3.35 3.43 3.43 +0.05 (+1.48%) 34,675,374
7 Mar 2024 HKD 3.32 3.41 3.31 3.38 3.38 +0.06 (+1.81%) 45,143,312
6 Mar 2024 HKD 3.19 3.34 3.17 3.32 3.32 +0.15 (+4.73%) 81,108,649
5 Mar 2024 HKD 3.17 3.2 3.14 3.17 3.17 0.0 (0.0%) 29,634,490
4 Mar 2024 HKD 3.16 3.2 3.14 3.17 3.17 +0.01 (+0.32%) 26,945,414
1 Mar 2024 HKD 3.15 3.21 3.14 3.16 3.16 -0.01 (-0.32%) 31,662,035
29 Feb 2024 HKD 3.19 3.2 3.15 3.17 3.17 -0.02 (-0.63%) 28,312,319
28 Feb 2024 HKD 3.17 3.24 3.17 3.19 3.19 +0.02 (+0.63%) 43,353,568
27 Feb 2024 HKD 3.19 3.19 3.14 3.17 3.17 -0.02 (-0.63%) 19,705,844
26 Feb 2024 HKD 3.21 3.21 3.16 3.19 3.19 -0.03 (-0.93%) 25,723,548
23 Feb 2024 HKD 3.21 3.24 3.18 3.22 3.22 +0.01 (+0.31%) 27,753,173
22 Feb 2024 HKD 3.12 3.21 3.08 3.21 3.21 +0.09 (+2.88%) 44,072,197
21 Feb 2024 HKD 3.15 3.21 3.09 3.12 3.12 -0.06 (-1.89%) 37,627,388
20 Feb 2024 HKD 3.05 3.22 3.05 3.18 3.18 +0.14 (+4.61%) 80,356,548
19 Feb 2024 HKD 3 3.07 3 3.04 3.04 +0.05 (+1.67%) 21,128,721
16 Feb 2024 HKD 2.95 2.99 2.94 2.99 2.99 +0.05 (+1.70%) 7,320,387
15 Feb 2024 HKD 2.98 2.99 2.91 2.94 2.94 -0.05 (-1.67%) 15,673,882



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms